Whiteheart Historical Data

WHITE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.000399
-6.87%
$4 $95,720
Jul 6, 2025 $0.000428
+1.81%
$4 $83,060
Jul 5, 2025 $0.000419
+3.91%
$4 $104,645
Jul 4, 2025 $0.000404
-1.05%
$4 $181,800
Jul 3, 2025 $0.000408
-32.93%
$4 $288,795
Jul 2, 2025 $0.000608
-16.45%
$5 $206,665
Jul 1, 2025 $0.000727
-4.93%
$6 $131,257
Jun 30, 2025 $0.000762
+1.56%
$7 $132,712
Jun 29, 2025 $0.000751
+2.33%
$7 $207,382
Jun 28, 2025 $0.000731
-3.61%
$6 $97,376
Jun 27, 2025 $0.000762
+0.16%
$7 $169,173
Jun 26, 2025 $0.000755
+7.18%
$7 $196,488
Jun 25, 2025 $0.000701
-7.31%
$6 $213,563
Jun 24, 2025 $0.000762
+17.46%
$7 $244,217
Jun 23, 2025 $0.000652
+4.42%
$6 $225,921
Jun 22, 2025 $0.000626
-7.42%
$6 $88,034
Jun 21, 2025 $0.00067
-11.09%
$6 $126,725
Jun 20, 2025 $0.000754
+3.44%
$7 $160,954
Jun 19, 2025 $0.000729
-9.72%
$6 $183,772
Jun 18, 2025 $0.000808
+1.99%
$7 $174,535
Jun 17, 2025 $0.000792
-13.59%
$7 $280,402
Jun 16, 2025 $0.000917
-13.03%
$8 $330,858
Jun 15, 2025 $0.00106
-1.21%
$9 $170,125
Jun 14, 2025 $0.00107
+0.70%
$10 $252,400
Jun 13, 2025 $0.00106
-9.93%
$9 $215,328
Jun 12, 2025 $0.00118
+14.38%
$10 $383,458
Jun 11, 2025 $0.00103
-6.77%
$9 $404,245
Jun 10, 2025 $0.00111
-7.08%
$10 $272,223
Jun 9, 2025 $0.00119
-15.22%
$11 $336,302
Jun 8, 2025 $0.0014
-12.93%
$12 $303,404
Jun 7, 2025 $0.00161
+18.46%
$14 $363,668
Jun 6, 2025 $0.00136
+9.56%
$12 $249,469
Jun 5, 2025 $0.00124
-15.86%
$11 $260,192
Jun 4, 2025 $0.00147
+1.68%
$13 $391,945
Jun 3, 2025 $0.00146
-18.59%
$13 $457,566
Jun 2, 2025 $0.00179
-3.94%
$16 $1.05 million
Jun 1, 2025 $0.00178
+21.81%
$16 $1.6 million
May 31, 2025 $0.00146
+31.79%
$13 $723,226
May 30, 2025 $0.00112
-6.15%
$10 $1.23 million
May 29, 2025 $0.00137
+107.43%
$12 $943,552
May 28, 2025 $0.000663
+12.92%
$6 $154,203
May 27, 2025 $0.000585
-14.01%
$5 $145,918
May 26, 2025 $0.00068
-0.85%
$6 $174,472
May 25, 2025 $0.000681
+0.77%
$6 $257,058
May 24, 2025 $0.000675
+18.16%
$6 $220,778
May 23, 2025 $0.000572
+4.15%
$5 $269,889
May 22, 2025 $0.00055
+1.40%
$5 $108,661
May 21, 2025 $0.000542
+0.39%
$5 $165,125
May 20, 2025 $0.00054
+1.33%
$5 $692,829
May 19, 2025 $0.000534
-100.00%
$5 $1.82 million