Whiteheart Historical Data
WHITE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 3 | $100.29 | +12.96% | ||
| Sep 26 | $89.21 | -6.23% | ||
| Sep 19 | $98.17 | +1.23% | ||
| Sep 12 | $96.69 | -18.33% | ||
| Sep 5 | $118.44 | +9.61% | ||
| Aug 29 | $108.08 | +4.47% | ||
| Aug 22 | $103.39 | -15.66% | ||
| Aug 15 | $122.51 | -16.27% | ||
| Aug 8 | $146.48 | +17.95% | ||
| Aug 1 | $123.92 | +2.59% | ||
| Jul 25 | $120.57 | +1.95% | ||
| Jul 18 | $118.29 | +27.46% | ||
| Jul 11 | $92.94 | +16.31% | ||
| Jul 4 | $79.83 | +3.47% | ||
| Jun 27 | $77.17 | +0.77% | ||
| Jun 20 | $76.59 | +5.00% | ||
| Jun 13 | $72.94 | -22.05% | ||
| Jun 6 | $93.27 | -21.57% | ||
| May 30 | $118.92 | -2.16% | ||
| May 23 | $121.7 | -7.68% | ||
| May 16 | $131.83 | -6.93% | ||
| May 9 | $141.64 | -22.82% | ||
| May 2 | $183.41 | -8.85% | ||
| Apr 25 | $200.94 | -8.72% | ||
| Apr 18 | $219.59 | -2.76% | ||
| Apr 11 | $226.89 | -11.52% | ||
| Apr 4 | $256.17 | -7.12% | ||
| Mar 28 | $275.92 | +6.31% | ||
| Mar 21 | $259.51 | +13.67% | ||
| Mar 14 | $227.8 | -12.02% | ||
| Mar 7 | $258.29 | -0.78% | ||
| Feb 28 | $260.31 | -5.37% | ||
| Feb 21 | $274.92 | -15.28% | ||
| Feb 14 | $324.57 | -2.34% | ||
| Feb 7 | $332.73 | -7.55% | ||
| Jan 31 | $359.32 | +12.71% | ||
| Jan 24 | $318.85 | +3.54% | ||
| Jan 17 | $307.95 | -23.92% | ||
| Jan 10 | $405.02 | +5.15% | ||
| Jan 3 | $386.05 | -24.24% | ||
| Dec 27 | $507.36 | -10.87% | ||
| Dec 20 | $543.17 | +2.96% | ||
| Dec 13 | $527.09 | -10.63% | ||
| Dec 6 | $588.49 | -11.91% | ||
| Nov 29 | $667.49 | -8.90% | ||
| Nov 22 | $731.81 | +37.03% | ||
| Nov 15 | $533.75 | -9.45% | ||
| Nov 8 | $589.33 | +2.60% | ||
| Nov 1 | $573.58 | +13.09% | ||
| Oct 25 | $534.24 | -9.53% | ||