Whiteheart Historical Data

WHITE Page 4
Date Close Price change Market cap Trading volume
Oct 3 $100.29
+12.96%
$891,389 $2.74 million
Sep 26 $89.21
-6.23%
$792,932 $2.33 million
Sep 19 $98.17
+1.23%
$846,205 $1.24 million
Sep 12 $96.69
-18.33%
$1.19 million $1.23 million
Sep 5 $118.44
+9.61%
$971,133 $1.25 million
Aug 29 $108.08
+4.47%
$960,613 $1.06 million
Aug 22 $103.39
-15.66%
$918,904 $1.51 million
Aug 15 $122.51
-16.27%
$1.09 million $1.93 million
Aug 8 $146.48
+17.95%
$1.3 million $2.04 million
Aug 1 $123.92
+2.59%
$1.1 million $519,295
Jul 25 $120.57
+1.95%
$1.07 million $608,229
Jul 18 $118.29
+27.46%
$1.05 million $467,001
Jul 11 $92.94
+16.31%
$826,032 $240,597
Jul 4 $79.83
+3.47%
$709,520 $85,170
Jun 27 $77.17
+0.77%
$685,911 $150,004
Jun 20 $76.59
+5.00%
$680,733 $51,115
Jun 13 $72.94
-22.05%
$648,292 $54,376
Jun 6 $93.27
-21.57%
$828,971 $102,759
May 30 $118.92
-2.16%
$1.06 million $166,576
May 23 $121.7
-7.68%
$1.08 million $41,765
May 16 $131.83
-6.93%
$1.17 million $28,405
May 9 $141.64
-22.82%
$1.26 million $116,207
May 2 $183.41
-8.85%
$1.63 million $157,118
Apr 25 $200.94
-8.72%
$1.79 million $203,048
Apr 18 $219.59
-2.76%
$1.95 million $187,995
Apr 11 $226.89
-11.52%
$2.02 million $201,819
Apr 4 $256.17
-7.12%
$2.28 million $197,715
Mar 28 $275.92
+6.31%
$2.45 million $100,492
Mar 21 $259.51
+13.67%
$2.31 million $198,760
Mar 14 $227.8
-12.02%
$2.02 million $809,418
Mar 7 $258.29
-0.78%
$2.3 million $220,467
Feb 28 $260.31
-5.37%
$2.31 million $424,991
Feb 21 $274.92
-15.28%
$2.44 million $470,619
Feb 14 $324.57
-2.34%
$2.88 million $469,513
Feb 7 $332.73
-7.55%
$2.96 million $444,771
Jan 31 $359.32
+12.71%
$3.19 million $480,307
Jan 24 $318.85
+3.54%
$2.83 million $589,329
Jan 17 $307.95
-23.92%
$2.74 million $472,673
Jan 10 $405.02
+5.15%
$3.6 million $350,719
Jan 3 $386.05
-24.24%
$3.43 million $228,066
Dec 27 $507.36
-10.87%
$4.51 million $635,570
Dec 20 $543.17
+2.96%
$4.83 million $191,907
Dec 13 $527.09
-10.63%
$4.68 million $458,032
Dec 6 $588.49
-11.91%
$5.23 million $422,861
Nov 29 $667.49
-8.90%
$5.93 million $496,040
Nov 22 $731.81
+37.03%
$6.5 million $1.68 million
Nov 15 $533.75
-9.45%
$4.74 million $675,462
Nov 8 $589.33
+2.60%
$5.24 million $756,983
Nov 1 $573.58
+13.09%
$5.1 million $786,872
Oct 25 $534.24
-9.53%
$4.75 million $894,858