Whiteheart Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $4,180.5
-1.18%
$37.16 million $1
May 17, 2025 $4,205.41
-0.42%
$37.38 million $119
May 11, 2025 $4,281.44
-1.54%
$38.05 million $102
May 6, 2025 $3,032.92
-2.17%
$-- $97
May 5, 2025 $3,107.37
+0.96%
$27.62 million $99
May 4, 2025 $3,136.43
+0.00%
$27.88 million $2,717
May 2, 2025 $3,155.06
+0.27%
$28.04 million $158
Apr 25, 2025 $3,076.38
+1.86%
$27.34 million $12
Apr 24, 2025 $3,010.57
+0.00%
$26.76 million $12
Apr 23, 2025 $3,049.43
-0.92%
$-- $122
Apr 19, 2025 $2,731.53
+0.00%
$-- $14
Apr 12, 2025 $2,729.07
+0.00%
$-- $49
Apr 5, 2025 $3,081.88
+0.00%
$-- $16
Mar 29, 2025 $3,166.44
+0.00%
$-- $244
Mar 18, 2025 $3,302.33
+0.00%
$29.35 million $751
Mar 11, 2025 $3,291.39
+0.00%
$29.25 million $21
Mar 4, 2025 $3,703.01
+0.00%
$32.91 million $619
Feb 25, 2025 $4,285.76
+0.00%
$38.09 million $245
Feb 11, 2025 $4,433.6
+0.00%
$39.41 million $1,140
Feb 4, 2025 $4,924.49
+0.00%
$-- $5,556
Jan 20, 2025 $5,658.37
+3.14%
$50.29 million $444
Jan 19, 2025 $5,444.23
-6.41%
$48.39 million $3,310
Jan 12, 2025 $5,562.03
-0.79%
$-- $49
Jan 8, 2025 $5,702.81
-0.74%
$-- $574
Jan 6, 2025 $6,223.89
+0.21%
$-- $1,923
Jan 5, 2025 $6,216.97
+0.08%
$55.26 million $1,921
Jan 4, 2025 $6,233.71
+1.15%
$55.41 million $43,341
Jan 3, 2025 $6,162.67
+4.73%
$54.77 million $161,169
Dec 30, 2024 $5,825.45
+1.67%
$51.78 million $720
Dec 29, 2024 $5,709.96
-1.82%
$50.75 million $842
Dec 27, 2024 $5,659.77
-2.18%
$-- $566
Dec 23, 2024 $5,721.74
+2.04%
$50.85 million $2,621
Dec 22, 2024 $5,603.14
-1.34%
$49.8 million $2,567
Dec 19, 2024 $6,272.39
+0.72%
$-- $6,213
Dec 18, 2024 $6,231
-5.47%
$55.38 million $13,012
Dec 16, 2024 $6,666.16
-1.58%
$-- $180
Dec 15, 2024 $6,765
+2.33%
$60.13 million $183
Dec 14, 2024 $6,613.44
-1.02%
$58.78 million $1,564
Dec 13, 2024 $6,651.25
+0.29%
$-- $333
Dec 12, 2024 $6,607.15
+0.92%
$58.72 million $529
Dec 11, 2024 $6,558.29
+6.09%
$58.33 million $56,487
Dec 10, 2024 $6,321.47
+0.24%
$-- $316
Dec 9, 2024 $6,333.89
-7.21%
$56.3 million $345
Dec 8, 2024 $6,821.18
-0.20%
$60.63 million $682
Dec 7, 2024 $6,847.98
+0.14%
$60.86 million $662
Dec 6, 2024 $6,856.72
+6.06%
$60.94 million $17,278
Dec 5, 2024 $6,479.64
-2.70%
$57.48 million $3,905
Dec 4, 2024 $6,187.03
+0.00%
$-- $12,624
Dec 3, 2024 $6,191.86
+1.29%
$54.99 million $12,634
Nov 11, 2024 $5,072.62
+0.08%
$-- $1,258