Whiteheart Historical Data

WHITE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18 $590.53
+0.86%
$5.25 million $438,770
Oct 11 $585.42
+1.55%
$5.2 million $344,900
Oct 4 $576.73
-7.45%
$5.13 million $581,197
Sep 27 $623.2
+4.40%
$5.54 million $396,824
Sep 20 $597.25
-21.58%
$5.31 million $403,458
Sep 13 $760.75
-7.28%
$6.76 million $337,826
Sep 6 $820.68
-18.69%
$7.29 million $371,017
Aug 30 $1,010.41
+11.04%
$8.98 million $608,411
Aug 23 $910.29
-3.51%
$8.09 million $1.32 million
Aug 16 $937.79
-12.69%
$8.34 million $1.55 million
Aug 9 $1,073.05
+6.50%
$9.54 million $1.36 million
Aug 2 $1,019.01
+10.30%
$9.06 million $3.04 million
Jul 26 $924.15
+28.20%
$8.21 million $1.59 million
Jul 19 $720.82
+17.25%
$6.41 million $783,143
Jul 12 $614.82
-11.94%
$5.46 million $761,724
Jul 5 $698.04
+1.55%
$6.2 million $974,285
Jun 28 $687.66
+7.14%
$6.11 million $1.38 million
Jun 21 $641.35
-20.25%
$5.7 million $1.96 million
Jun 14 $804.5
-5.94%
$7.15 million $2.09 million
Jun 7 $855.2
-2.25%
$7.6 million $2.05 million
May 31 $873.24
-10.15%
$7.76 million $1.72 million
May 24 $804.21
+15.60%
$7.15 million $4.51 million
May 17 $696.54
-49.03%
$6.19 million $6.1 million
May 10 $1,367.58
-0.65%
$12.16 million $6.38 million
May 3 $1,375.54
-12.53%
$12.23 million $4.15 million
Apr 26 $1,572.81
-3.10%
$13.98 million $4.42 million
Apr 19 $1,622.57
-25.27%
$14.42 million $5.22 million
Apr 12 $2,173.54
-15.95%
$19.32 million $7.54 million
Apr 5 $2,585.54
-22.96%
$22.98 million $8.8 million
Mar 29 $3,356.17
+14.65%
$29.83 million $7.97 million
Mar 22 $2,917.08
-31.10%
$25.93 million $15.24 million
Mar 15 $4,239.86
+0.95%
$37.68 million $10.39 million
Mar 8 $4,196.08
+39.08%
$37.29 million $13.13 million
Mar 1 $3,007.27
+22.73%
$26.73 million $6.65 million
Feb 22 $2,448.94
-46.77%
$21.77 million $11.24 million
Feb 15 $4,572.59
-7.05%
$40.64 million $22.53 million
Feb 8 $4,924.12
+45.88%
$43.77 million $19.27 million
Feb 1 $3,375.86
+5.93%
$30 million $16.78 million
Jan 25 $3,665.43
+15.62%
$32.58 million $11.64 million
Jan 18 $3,652.71
-0.46%
$32.47 million $23.53 million
Download