Whiteheart Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $5,162.22
+0.00%
$45.88 million $1,281
Oct 30, 2024 $4,559.71
+1.15%
$-- $149
Oct 29, 2024 $4,507.79
+0.24%
$40.07 million $147
Oct 20, 2024 $0.0151
-0.37%
$-- $323
Oct 19, 2024 $0.0151
+3.08%
$134 $527
Oct 15, 2024 $4,468.7
-0.55%
$-- $446
Oct 14, 2024 $4,493.82
+6.67%
$39.94 million $897
Oct 13, 2024 $4,211.16
-0.50%
$37.43 million $4,193
Oct 12, 2024 $4,232.69
-0.02%
$37.62 million $10,562
Sep 22, 2024 $0.00726
-4.46%
$65 $856
Sep 21, 2024 $0.0076
+0.82%
$68 $897
Sep 12, 2024 $0.00905
+2.17%
$80 $45
Sep 11, 2024 $0.00887
-0.42%
$79 $15
Jul 14, 2024 $0.0105
+3.40%
$94 $78
Jul 13, 2024 $0.0102
+1.18%
$90 $131
Jul 3, 2024 $0.0101
-8.36%
$89 $160
Jul 2, 2024 $0.0111
+0.25%
$98 $174
Jul 1, 2024 $0.0104
-2.66%
$-- $237
Jun 5, 2024 $0.0174
+0.71%
$155 $316
Jun 4, 2024 $0.0173
+1.47%
$154 $306
May 31, 2024 $6,418.47
-0.06%
$57.05 million $90
May 29, 2024 $6,425.6
-2.19%
$-- $234
May 24, 2024 $6,379.84
+11.88M%
$56.7 million $299
May 23, 2024 $0.0539
-0.36%
$479 $406
May 22, 2024 $0.0541
-100.00%
$481 $372
May 21, 2024 $6,476.1
+3.52%
$57.56 million $1,655
May 20, 2024 $6,241.86
+16.36%
$55.48 million $19,574
May 19, 2024 $5,246.21
-1.69%
$46.63 million $52
May 18, 2024 $5,333.15
+0.94%
$47.4 million $120
May 17, 2024 $5,285.43
+9.63M%
$46.98 million $257
May 16, 2024 $0.0549
+1.06%
$488 $829
May 15, 2024 $5,134.72
+4.29%
$45.64 million $7,056
May 14, 2024 $4,922.99
-2.32%
$43.76 million $6,765
May 13, 2024 $5,036.96
+0.67%
$44.77 million $1,511
May 12, 2024 $5,006.77
+0.65%
$44.5 million $8,053
May 11, 2024 $4,970.39
-0.01%
$44.18 million $41
May 10, 2024 $4,972.09
-4.07%
$44.19 million $1,819
May 9, 2024 $0.0518
+0.27%
$-- $1,351
May 8, 2024 $0.0517
-2.14%
$459 $1,964
May 7, 2024 $0.0529
-8.95%
$471 $3,634
May 6, 2024 $0.0583
+10.09%
$518 $3,739
May 5, 2024 $0.0529
-4.49%
$470 $72
May 4, 2024 $0.0555
-0.20%
$493 $2,725
Apr 30, 2024 $5,114.47
-6.92%
$45.46 million $1,118
Apr 29, 2024 $5,493.54
+0.88%
$48.83 million $10,440
Apr 28, 2024 $5,653.83
+1.61%
$-- $227
Apr 27, 2024 $5,574.86
+4.18%
$49.55 million $224
Apr 26, 2024 $5,351.41
-0.84%
$47.56 million $9,555
Apr 25, 2024 $5,397.01
+0.62%
$47.97 million $335
Apr 24, 2024 $5,363.75
-3.32%
$47.67 million $39