Whiteheart Historical Data

WHITE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 5,162.22
+0.00%
$ 45.88 million $ 1,281
Oct 30, 2024 $ 4,559.71
+1.15%
$ -- $ 149
Oct 29, 2024 $ 4,507.79
+0.24%
$ 40.07 million $ 147
Oct 20, 2024 $ 0.0151
-0.37%
$ -- $ 323
Oct 19, 2024 $ 0.0151
+3.08%
$ 134 $ 527
Oct 15, 2024 $ 4,468.7
-0.55%
$ -- $ 446
Oct 14, 2024 $ 4,493.82
+6.67%
$ 39.94 million $ 897
Oct 13, 2024 $ 4,211.16
-0.50%
$ 37.43 million $ 4,193
Oct 12, 2024 $ 4,232.69
-0.02%
$ 37.62 million $ 10,562
Sep 22, 2024 $ 0.00726
-4.46%
$ 65 $ 856
Sep 21, 2024 $ 0.0076
+0.82%
$ 68 $ 897
Sep 12, 2024 $ 0.00905
+2.17%
$ 80 $ 45
Sep 11, 2024 $ 0.00887
-0.42%
$ 79 $ 15
Jul 14, 2024 $ 0.0105
+3.40%
$ 94 $ 78
Jul 13, 2024 $ 0.0102
+1.18%
$ 90 $ 131
Jul 3, 2024 $ 0.0101
-8.36%
$ 89 $ 160
Jul 2, 2024 $ 0.0111
+0.25%
$ 98 $ 174
Jul 1, 2024 $ 0.0104
-2.66%
$ -- $ 237
Jun 5, 2024 $ 0.0174
+0.71%
$ 155 $ 316
Jun 4, 2024 $ 0.0173
+1.47%
$ 154 $ 306
May 31, 2024 $ 6,418.47
-0.06%
$ 57.05 million $ 90
May 29, 2024 $ 6,425.6
-2.19%
$ -- $ 234
May 24, 2024 $ 6,379.84
+11.88M%
$ 56.7 million $ 299
May 23, 2024 $ 0.0539
-0.36%
$ 479 $ 406
May 22, 2024 $ 0.0541
-100.00%
$ 481 $ 372
May 21, 2024 $ 6,476.1
+3.52%
$ 57.56 million $ 1,655
May 20, 2024 $ 6,241.86
+16.36%
$ 55.48 million $ 19,574
May 19, 2024 $ 5,246.21
-1.69%
$ 46.63 million $ 52
May 18, 2024 $ 5,333.15
+0.94%
$ 47.4 million $ 120
May 17, 2024 $ 5,285.43
+9.63M%
$ 46.98 million $ 257
May 16, 2024 $ 0.0549
+1.06%
$ 488 $ 829
May 15, 2024 $ 5,134.72
+4.29%
$ 45.64 million $ 7,056
May 14, 2024 $ 4,922.99
-2.32%
$ 43.76 million $ 6,765
May 13, 2024 $ 5,036.96
+0.67%
$ 44.77 million $ 1,511
May 12, 2024 $ 5,006.77
+0.65%
$ 44.5 million $ 8,053
May 11, 2024 $ 4,970.39
-0.01%
$ 44.18 million $ 41
May 10, 2024 $ 4,972.09
-4.07%
$ 44.19 million $ 1,819
May 9, 2024 $ 0.0518
+0.27%
$ -- $ 1,351
May 8, 2024 $ 0.0517
-2.14%
$ 459 $ 1,964
May 7, 2024 $ 0.0529
-8.95%
$ 471 $ 3,634
May 6, 2024 $ 0.0583
+10.09%
$ 518 $ 3,739
May 5, 2024 $ 0.0529
-4.49%
$ 470 $ 72
May 4, 2024 $ 0.0555
-0.20%
$ 493 $ 2,725
Apr 30, 2024 $ 5,114.47
-6.92%
$ 45.46 million $ 1,118
Apr 29, 2024 $ 5,493.54
+0.88%
$ 48.83 million $ 10,440
Apr 28, 2024 $ 5,653.83
+1.61%
$ -- $ 227
Apr 27, 2024 $ 5,574.86
+4.18%
$ 49.55 million $ 224
Apr 26, 2024 $ 5,351.41
-0.84%
$ 47.56 million $ 9,555
Apr 25, 2024 $ 5,397.01
+0.62%
$ 47.97 million $ 335
Apr 24, 2024 $ 5,363.75
-3.32%
$ 47.67 million $ 39