Whiteheart Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $2,864.33
+0.98%
$-- $48
Apr 2026 $0.0000657
-12.40%
$-- $7,014
Mar 2026 $0.000075
-31.03%
$1 $287,600
Feb 2026 $0.000109
-55.20%
$1 $316,779
Jan 2026 $0.000252
+125.44%
$2 $2.63 million
Dec 2025 $0.000112
-0.09%
$1 $190,968
Oct 2025 $8,049.76
+0.00%
$-- $832
Sep 2025 $7,739.57
+0.32%
$-- $3,060
Aug 2025 $8,070.29
+2.70B%
$-- $806,774
Jul 2025 $0.000336
-56.08%
$3 $3.13 million
Jun 2025 $0.000751
-48.59%
$7 $9.41 million
May 2025 $0.00146
-100.00%
$13 $6.92 million
Apr 2025 $3,076.38
-0.18%
$-- $226
Mar 2025 $3,166.44
-14.49%
$-- $1,636
Feb 2025 $4,285.76
-12.97%
$-- $6,941
Jan 2025 $5,658.37
-3.84%
$-- $212,731
Dec 2024 $5,825.45
-4.71%
$-- $134,263
Nov 2024 $5,072.62
-1.74%
$-- $2,539
Oct 2024 $4,559.71
+7.70%
$-- $17,245
Sep 2024 $0.00726
-18.47%
$-- $1,813
Jul 2024 $0.0105
-1.67%
$-- $781
Jun 2024 $0.0174
+2.36%
$-- $623
May 2024 $6,418.47
+11.54M%
$57.05 million $62,618
Apr 2024 $5,114.47
+8.64M%
$45.46 million $473,529
Mar 2024 $0.0585
-100.00%
$520 $80.92 million
Feb 2024 $9,545.41
+96.97%
$84.84 million $75.53 million
Jan 2024 $4,846.06
+24.24%
$43.07 million $9.35 million
Dec 2023 $3,897.83
+119.65%
$34.64 million $6.46 million
Nov 2023 $1,775.75
+962.40%
$15.78 million $10.8 million
Oct 2023 $166.85
-4.58%
$1.48 million $9.64 million
Sep 2023 $176.37
+149.99%
$1.57 million $10.8 million
Aug 2023 $70.6
-17.16%
$627,472 $11.59 million
Jul 2023 $84.87
-5.32%
$754,285 $10.42 million
Jun 2023 $90.57
-2.36%
$804,957 $10.58 million
May 2023 $94.79
-20.01%
$842,499 $11.7 million
Apr 2023 $118.56
+6.98%
$1.05 million $11.46 million
Mar 2023 $110.85
-1.46%
$985,232 $13.03 million
Feb 2023 $112.49
-10.69%
$999,836 $11.05 million
Jan 2023 $125.95
+54.04%
$1.12 million $11.86 million
Dec 2022 $81.13
-8.75%
$721,063 $6.84 million
Nov 2022 $88.91
-18.13%
$790,214 $10.83 million
Oct 2022 $109.28
+11.48%
$971,247 $12.33 million
Sep 2022 $98.01
-14.44%
$871,122 $5.92 million
Aug 2022 $114.51
-5.19%
$1.02 million $6.46 million
Jul 2022 $120.57
+70.21%
$1.07 million $1.49 million
Jun 2022 $70.11
-47.03%
$623,111 $384,822
May 2022 $130.96
-39.23%
$1.16 million $454,777
Apr 2022 $215.49
-15.55%
$1.92 million $765,784
Mar 2022 $253.62
-12.87%
$2.25 million $1.64 million
Feb 2022 $291.17
-9.25%
$2.59 million $1.87 million
Download