Whiteheart Historical Data

WHITE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000657
-9.04%
$ -- $ 22,778
Mar 23 $ 0.0000722
-49.53%
$ 1 $ 66,758
Mar 16 $ 0.000143
+30.77%
$ 1 $ 66,812
Mar 16 $ 0.000143
+30.77%
$ 1 $ 66,812
Mar 9 $ 0.000109
-6.76%
$ 1 $ 65,184
Mar 2 $ 0.000113
+4.98%
$ 1 $ 55,401
Feb 23 $ 0.000108
-1.91%
$ 1 $ 58,570
Feb 16 $ 0.000117
+8.35%
$ 1 $ 56,628
Feb 9 $ 0.000111
-30.44%
$ 1 $ 63,787
Feb 2 $ 0.000138
-48.62%
$ 1 $ 101,861
Jan 26 $ 0.000269
-28.44%
$ 2 $ 120,736
Jan 19 $ 0.000426
-1.71%
$ 3 $ 951,953
Jan 12 $ 0.000408
+358.59%
$ 4 $ 1.26 million
Jan 5 $ 0.0000891
-1.91%
$ 1 $ 78,824
Dec 29 $ 0.000103
-8.87%
$ 1 $ 79,199
Dec 22 $ 0.000114
+0.62%
$ 1 $ 79,768
Dec 15 $ 0.000115
+2.40%
$ 1 $ 39,979
Oct 6 $ 8,049.76
+0.00%
$ -- $ 832
Sep 15 $ 7,739.57
+0.32%
$ -- $ 3,060
Aug 25 $ 8,070.29
+0.00%
$ -- $ 1,154
Aug 18 $ 7,441.41
+0.00%
$ -- $ 1,052
Aug 11 $ 0.000528
+10.62%
$ -- $ 189,626
Aug 4 $ 0.000316
+9.61%
$ 4 $ 325,111
Jul 28 $ 0.00029
-19.45%
$ 3 $ 578,170
Jul 21 $ 0.000343
-21.44%
$ 3 $ 615,909
Jul 14 $ 0.000416
-5.85%
$ 4 $ 532,641
Jul 7 $ 0.000419
-2.17%
$ 4 $ 501,391
Jun 30 $ 0.000419
-44.14%
$ 4 $ 1.05 million
Jun 23 $ 0.000731
+17.14%
$ 7 $ 1.15 million
Jun 16 $ 0.00067
-36.46%
$ 6 $ 1.26 million
Jun 9 $ 0.00107
-23.79%
$ 9 $ 1.86 million
Jun 2 $ 0.00161
-13.25%
$ 12 $ 2.78 million
May 26 $ 0.00178
+159.62%
$ 16 $ 4.97 million
May 19 $ 0.000675
-100.00%
$ 6 $ 3.28 million
May 12 $ 4,205.41
-0.42%
$ 37.16 million $ 119
May 5 $ 3,032.92
-1.46%
$ 38.05 million $ 196
Apr 28 $ 3,136.43
-0.32%
$ 27.88 million $ 2,875
Apr 21 $ 3,076.38
-0.04%
$ -- $ 146
Apr 14 $ 2,731.53
+0.00%
$ -- $ 14
Apr 7 $ 2,729.07
+0.00%
$ -- $ 49
Mar 31 $ 3,081.88
+0.00%
$ -- $ 16
Mar 24 $ 3,166.44
+0.00%
$ -- $ 244
Mar 17 $ 3,302.33
+0.00%
$ -- $ 751
Mar 10 $ 3,291.39
+0.00%
$ -- $ 21
Mar 3 $ 3,703.01
+0.00%
$ -- $ 619
Feb 24 $ 4,285.76
+0.00%
$ -- $ 245
Feb 10 $ 4,433.6
+0.00%
$ -- $ 1,140
Feb 3 $ 4,924.49
+0.00%
$ -- $ 5,556
Jan 20 $ 5,658.37
+3.14%
$ -- $ 444
Jan 6 $ 5,702.81
-8.18%
$ -- $ 2,497
Dec 30 $ 6,233.71
+8.79%
$ 55.26 million $ 205,229
Download