Credefi Historical Data

CREDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000866
-5.83%
$ 647,362 $ 62,898
Apr 11, 2026 $ 0.000919
-3.91%
$ 688,604 $ 69,920
Apr 10, 2026 $ 0.000955
-3.68%
$ 715,103 $ 49,113
Apr 9, 2026 $ 0.000991
-1.53%
$ 742,072 $ 51,022
Apr 8, 2026 $ 0.00101
-4.29%
$ 753,723 $ 62,404
Apr 7, 2026 $ 0.00105
+5.74%
$ 786,167 $ 73,454
Apr 6, 2026 $ 0.000993
-0.63%
$ 743,448 $ 66,804
Apr 5, 2026 $ 0.000999
-0.10%
$ 748,021 $ 56,325
Apr 4, 2026 $ 0.001
-0.30%
$ 748,964 $ 54,855
Apr 3, 2026 $ 0.001
+1.83%
$ 751,234 $ 59,314
Apr 2, 2026 $ 0.000987
-4.74%
$ 738,481 $ 76,405
Apr 1, 2026 $ 0.00104
+1.19%
$ 775,242 $ 57,280
Mar 31, 2026 $ 0.00102
-2.66%
$ 766,119 $ 48,068
Mar 30, 2026 $ 0.00105
+6.35%
$ 787,022 $ 71,828
Mar 29, 2026 $ 0.000989
+2.35%
$ 740,374 $ 62,581
Mar 28, 2026 $ 0.000966
-2.07%
$ 723,403 $ 50,521
Mar 27, 2026 $ 0.000987
-13.42%
$ 738,671 $ 105,027
Mar 26, 2026 $ 0.00114
+1.32%
$ 852,371 $ 50,103
Mar 25, 2026 $ 0.00112
-2.11%
$ 841,062 $ 55,837
Mar 24, 2026 $ 0.00115
+7.05%
$ 859,152 $ 78,448
Mar 23, 2026 $ 0.00107
-3.19%
$ 802,368 $ 62,327
Mar 22, 2026 $ 0.00111
-1.35%
$ 828,672 $ 56,327
Mar 21, 2026 $ 0.00112
+0.16%
$ 840,144 $ 57,978
Mar 20, 2026 $ 0.00112
+2.05%
$ 837,628 $ 67,141
Mar 19, 2026 $ 0.0011
+1.76%
$ 822,026 $ 79,770
Mar 18, 2026 $ 0.00108
+2.02%
$ 806,853 $ 76,971
Mar 17, 2026 $ 0.00106
+0.85%
$ 791,217 $ 53,916
Mar 16, 2026 $ 0.00105
-6.01%
$ 784,074 $ 66,556
Mar 15, 2026 $ 0.00111
+1.17%
$ 834,249 $ 69,504
Mar 14, 2026 $ 0.0011
-3.69%
$ 824,604 $ 54,762
Mar 13, 2026 $ 0.00115
+0.23%
$ 856,664 $ 53,354
Mar 12, 2026 $ 0.00114
+1.23%
$ 855,471 $ 50,612
Mar 11, 2026 $ 0.00113
+1.21%
$ 844,876 $ 51,635
Mar 10, 2026 $ 0.00111
+4.64%
$ 834,095 $ 54,716
Mar 9, 2026 $ 0.00107
-1.44%
$ 797,211 $ 51,754
Mar 8, 2026 $ 0.00108
-4.52%
$ 808,176 $ 47,314
Mar 7, 2026 $ 0.00113
+2.60%
$ 846,012 $ 55,932
Mar 6, 2026 $ 0.0011
-1.50%
$ 824,701 $ 51,709
Mar 5, 2026 $ 0.00112
-3.67%
$ 837,297 $ 50,282
Mar 4, 2026 $ 0.00116
+2.70%
$ 869,200 $ 64,237
Mar 3, 2026 $ 0.00113
+1.67%
$ 847,848 $ 59,490
Mar 2, 2026 $ 0.00112
-5.96%
$ 834,834 $ 57,671
Mar 1, 2026 $ 0.00119
+10.83%
$ 887,754 $ 63,989
Feb 28, 2026 $ 0.00107
-8.95%
$ 801,040 $ 53,703
Feb 27, 2026 $ 0.00117
-0.59%
$ 878,324 $ 38,570
Feb 26, 2026 $ 0.00118
+0.78%
$ 883,572 $ 36,085
Feb 25, 2026 $ 0.00117
+10.82%
$ 876,766 $ 36,825
Feb 24, 2026 $ 0.00106
-11.94%
$ 791,728 $ 83,162
Feb 23, 2026 $ 0.000919
+0.23%
$ 687,688 $ 16,463
Feb 22, 2026 $ 0.000917
-7.95%
$ 686,095 $ 34,348