Credefi Historical Data

CREDI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0154
+5.00%
$ 11.5 million $ 440,784
Nov 24, 2024 $ 0.0146
+3.34%
$ 10.95 million $ 323,933
Nov 23, 2024 $ 0.0142
+3.63%
$ 10.6 million $ 569,042
Nov 22, 2024 $ 0.0137
-1.72%
$ 10.23 million $ 465,804
Nov 21, 2024 $ 0.0139
+6.36%
$ 10.41 million $ 146,309
Nov 20, 2024 $ 0.0131
-4.34%
$ 9.76 million $ 177,138
Nov 19, 2024 $ 0.0137
-10.45%
$ 10.23 million $ 206,659
Nov 18, 2024 $ 0.0152
+10.55%
$ 11.35 million $ 283,273
Nov 17, 2024 $ 0.0137
-5.26%
$ 10.28 million $ 181,064
Nov 16, 2024 $ 0.0145
-3.51%
$ 10.84 million $ 216,410
Nov 15, 2024 $ 0.015
+1.27%
$ 11.24 million $ 137,495
Nov 14, 2024 $ 0.0148
+1.99%
$ 11.09 million $ 1.32 million
Nov 13, 2024 $ 0.0145
-9.05%
$ 10.88 million $ 3.62 million
Nov 12, 2024 $ 0.016
-0.28%
$ 11.95 million $ 232,735
Nov 11, 2024 $ 0.016
-8.97%
$ 11.98 million $ 391,299
Nov 10, 2024 $ 0.0176
+2.85%
$ 13.16 million $ 152,840
Nov 9, 2024 $ 0.0171
-2.29%
$ 12.8 million $ 107,057
Nov 8, 2024 $ 0.0175
-0.75%
$ 13.1 million $ 120,496
Nov 7, 2024 $ 0.0176
+0.79%
$ 13.19 million $ 92,275
Nov 6, 2024 $ 0.0175
+14.90%
$ 13.09 million $ 162,715
Nov 5, 2024 $ 0.0152
+2.63%
$ 11.39 million $ 47,437
Nov 4, 2024 $ 0.0145
+0.68%
$ 10.89 million $ 78,209
Nov 3, 2024 $ 0.0145
+6.30%
$ 10.82 million $ 182,330
Nov 2, 2024 $ 0.0136
-8.89%
$ 10.18 million $ 60,154
Nov 1, 2024 $ 0.0149
-1.26%
$ 11.17 million $ 63,960
Oct 31, 2024 $ 0.0151
-3.87%
$ 11.31 million $ 56,354
Oct 30, 2024 $ 0.0157
+5.42%
$ 11.76 million $ 147,244
Oct 29, 2024 $ 0.0149
+0.14%
$ 11.16 million $ 155,347
Oct 28, 2024 $ 0.0149
+4.91%
$ 11.14 million $ 186,487
Oct 27, 2024 $ 0.086
+520.81%
$ 64.35 million $ 407,933
Oct 26, 2024 $ 0.0138
-4.51%
$ 10.37 million $ 107,925
Oct 25, 2024 $ 0.0146
-0.19%
$ 10.9 million $ 181,107
Oct 24, 2024 $ 0.0146
-11.04%
$ 10.91 million $ 175,789
Oct 23, 2024 $ 0.0165
-0.57%
$ 12.34 million $ 134,959
Oct 22, 2024 $ 0.0166
-10.90%
$ 12.41 million $ 294,879
Oct 21, 2024 $ 0.0184
-5.91%
$ 13.8 million $ 68,141
Oct 20, 2024 $ 0.0196
+1.41%
$ 14.67 million $ 49,467
Oct 19, 2024 $ 0.0193
-5.67%
$ 14.46 million $ 138,142
Oct 18, 2024 $ 0.0205
+7.40%
$ 15.33 million $ 90,006
Oct 17, 2024 $ 0.0191
-14.10%
$ 14.28 million $ 75,460
Oct 16, 2024 $ 0.0209
+5.94%
$ 15.67 million $ 50,893
Oct 15, 2024 $ 0.0198
-6.74%
$ 14.79 million $ 161,806
Oct 14, 2024 $ 0.0212
-2.03%
$ 15.86 million $ 116,446
Oct 13, 2024 $ 0.0216
+5.76%
$ 16.19 million $ 96,642
Oct 12, 2024 $ 0.0204
-7.68%
$ 15.31 million $ 133,217
Oct 11, 2024 $ 0.0219
+14.57%
$ 16.37 million $ 218,503
Oct 10, 2024 $ 0.0191
-2.04%
$ 14.29 million $ 222,411
Oct 9, 2024 $ 0.0195
-2.19%
$ 14.56 million $ 336,190
Oct 8, 2024 $ 0.0199
-10.10%
$ 14.89 million $ 403,684
Oct 7, 2024 $ 0.0221
-4.95%
$ 16.56 million $ 321,215