Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.00663
-3.99%
$4.96 million $193,608
May 15, 2025 $0.00691
-0.31%
$5.17 million $250,832
May 14, 2025 $0.00693
-2.33%
$5.19 million $173,670
May 13, 2025 $0.00709
-1.22%
$5.31 million $168,274
May 12, 2025 $0.00718
-4.55%
$5.37 million $201,253
May 11, 2025 $0.00753
-4.55%
$5.63 million $173,554
May 10, 2025 $0.00788
-2.11%
$5.9 million $207,831
May 9, 2025 $0.00805
+14.93%
$6.03 million $251,291
May 8, 2025 $0.00701
+11.10%
$5.25 million $273,745
May 7, 2025 $0.00631
+0.27%
$4.72 million $195,283
May 6, 2025 $0.00629
-11.59%
$4.71 million $319,159
May 5, 2025 $0.00712
-1.55%
$5.33 million $143,148
May 4, 2025 $0.00723
-6.81%
$5.41 million $125,684
May 3, 2025 $0.00776
+2.55%
$5.81 million $187,913
May 2, 2025 $0.00757
-3.72%
$5.67 million $181,236
May 1, 2025 $0.00786
+14.61%
$5.88 million $459,008
Apr 30, 2025 $0.00685
-2.33%
$5.13 million $216,314
Apr 29, 2025 $0.00704
+6.74%
$5.27 million $236,596
Apr 28, 2025 $0.0066
+5.80%
$4.94 million $441,477
Apr 27, 2025 $0.00624
-13.46%
$4.67 million $292,631
Apr 26, 2025 $0.00721
+17.48%
$5.4 million $355,475
Apr 25, 2025 $0.00614
-12.47%
$4.59 million $349,796
Apr 24, 2025 $0.00703
+26.58%
$5.26 million $2.07 million
Apr 23, 2025 $0.00555
+16.50%
$4.15 million $307,777
Apr 22, 2025 $0.00477
-9.32%
$3.57 million $318,122
Apr 21, 2025 $0.00527
+9.08%
$3.94 million $388,641
Apr 20, 2025 $0.00467
-2.92%
$3.5 million $262,810
Apr 19, 2025 $0.00481
+1.88%
$3.6 million $313,009
Apr 18, 2025 $0.00472
+5.15%
$3.53 million $262,384
Apr 17, 2025 $0.00448
+2.12%
$3.36 million $200,510
Apr 16, 2025 $0.00439
-3.58%
$3.29 million $225,965
Apr 15, 2025 $0.00456
+15.27%
$3.41 million $265,066
Apr 14, 2025 $0.00395
+10.72%
$2.96 million $258,971
Apr 13, 2025 $0.00358
-5.74%
$2.68 million $230,651
Apr 12, 2025 $0.00379
+4.24%
$2.84 million $219,058
Apr 11, 2025 $0.00363
-0.80%
$2.72 million $170,088
Apr 10, 2025 $0.00366
-6.67%
$2.74 million $195,305
Apr 9, 2025 $0.00392
+10.49%
$2.94 million $226,850
Apr 8, 2025 $0.00355
-10.84%
$2.66 million $123,743
Apr 7, 2025 $0.00398
+5.02%
$2.98 million $169,584
Apr 6, 2025 $0.00379
+0.71%
$2.83 million $183,015
Apr 5, 2025 $0.00376
-5.25%
$2.81 million $143,648
Apr 4, 2025 $0.00397
+3.67%
$2.97 million $182,979
Apr 3, 2025 $0.00382
-9.85%
$2.86 million $191,609
Apr 2, 2025 $0.00424
-6.74%
$3.18 million $199,951
Apr 1, 2025 $0.00455
+0.40%
$3.41 million $231,192
Mar 31, 2025 $0.00453
-0.09%
$3.39 million $183,189
Mar 30, 2025 $0.00454
+5.56%
$3.4 million $200,786
Mar 29, 2025 $0.0043
+1.13%
$3.22 million $122,707
Mar 28, 2025 $0.00425
-5.78%
$3.18 million $151,791