Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2025 $0.00528
+5.94%
$3.95 million $148,680
Jul 4, 2025 $0.00498
-11.18%
$3.73 million $216,590
Jul 3, 2025 $0.00561
-1.05%
$4.2 million $192,618
Jul 2, 2025 $0.00566
+14.47%
$4.24 million $253,333
Jul 1, 2025 $0.00495
+17.42%
$3.7 million $330,288
Jun 30, 2025 $0.00422
-5.59%
$3.16 million $214,392
Jun 29, 2025 $0.00446
+2.69%
$3.34 million $198,386
Jun 28, 2025 $0.00434
+4.12%
$3.25 million $256,880
Jun 27, 2025 $0.00417
-12.43%
$3.12 million $205,616
Jun 26, 2025 $0.00476
-7.15%
$3.56 million $299,259
Jun 25, 2025 $0.00513
-7.01%
$3.84 million $199,524
Jun 24, 2025 $0.00551
+3.87%
$4.13 million $256,786
Jun 23, 2025 $0.00531
+7.88%
$3.97 million $238,305
Jun 22, 2025 $0.00492
+0.64%
$3.68 million $232,831
Jun 21, 2025 $0.00489
-10.96%
$3.66 million $307,467
Jun 20, 2025 $0.00549
-0.11%
$4.11 million $236,487
Jun 19, 2025 $0.0055
+4.30%
$4.11 million $240,554
Jun 18, 2025 $0.00527
+6.66%
$3.94 million $282,947
Jun 17, 2025 $0.00494
-14.31%
$3.7 million $242,932
Jun 16, 2025 $0.00576
-6.36%
$4.31 million $280,938
Jun 15, 2025 $0.00615
+2.49%
$4.61 million $278,117
Jun 14, 2025 $0.006
+1.83%
$4.49 million $289,498
Jun 13, 2025 $0.0059
+0.82%
$4.41 million $341,413
Jun 12, 2025 $0.00585
-1.98%
$4.38 million $252,430
Jun 11, 2025 $0.00597
-2.05%
$4.47 million $245,418
Jun 10, 2025 $0.0061
-9.54%
$4.56 million $347,990
Jun 9, 2025 $0.00674
+13.20%
$5.04 million $270,155
Jun 8, 2025 $0.00595
-5.95%
$4.46 million $226,571
Jun 7, 2025 $0.00632
+5.55%
$4.73 million $225,534
Jun 6, 2025 $0.00598
+2.09%
$4.48 million $194,594
Jun 5, 2025 $0.00585
-13.57%
$4.38 million $343,138
Jun 4, 2025 $0.00677
-10.39%
$5.07 million $301,544
Jun 3, 2025 $0.00756
+13.26%
$5.66 million $377,768
Jun 2, 2025 $0.00667
+2.14%
$4.99 million $294,276
Jun 1, 2025 $0.00652
+17.12%
$4.88 million $319,092
May 31, 2025 $0.00557
-13.32%
$4.17 million $298,256
May 30, 2025 $0.00642
-6.19%
$4.81 million $331,878
May 29, 2025 $0.00685
-2.37%
$5.13 million $241,265
May 28, 2025 $0.00702
-2.61%
$5.25 million $269,066
May 27, 2025 $0.00721
+10.58%
$5.4 million $303,301
May 26, 2025 $0.00652
-3.61%
$4.88 million $272,138
May 25, 2025 $0.00676
+8.68%
$5.06 million $275,856
May 24, 2025 $0.00622
+6.10%
$4.66 million $275,856
May 23, 2025 $0.00586
-5.44%
$4.39 million $253,236
May 22, 2025 $0.0062
+7.81%
$4.64 million $198,243
May 21, 2025 $0.00575
-6.45%
$4.31 million $203,780
May 20, 2025 $0.00615
-1.08%
$4.6 million $210,470
May 19, 2025 $0.00622
-2.05%
$4.65 million $205,134
May 18, 2025 $0.00636
+2.81%
$4.76 million $180,432
May 17, 2025 $0.00618
-6.72%
$4.63 million $164,155