Credefi Historical Data

CREDI Page 11
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.00099
+0.00%
$ 741,663 $ 50,796
11:26 PM $ 0.00099
+0.00%
$ 741,663 $ 50,796
11:25 PM $ 0.00099
-0.12%
$ 741,663 $ 50,788
11:24 PM $ 0.000992
-0.01%
$ 742,828 $ 50,742
11:23 PM $ 0.000992
+0.01%
$ 742,828 $ 50,762
11:22 PM $ 0.000992
+0.05%
$ 742,828 $ 50,762
11:21 PM $ 0.000992
+0.05%
$ 742,828 $ 50,748
11:20 PM $ 0.000992
+0.00%
$ 742,828 $ 50,754
11:19 PM $ 0.000992
+0.00%
$ 742,498 $ 50,695
11:18 PM $ 0.000992
+0.00%
$ 742,498 $ 50,695
11:17 PM $ 0.000992
+0.00%
$ 742,498 $ 50,683
11:16 PM $ 0.000992
-0.02%
$ 742,498 $ 50,683
11:15 PM $ 0.000992
-0.02%
$ 742,498 $ 50,674
11:14 PM $ 0.000993
-0.04%
$ 743,130 $ 50,642
11:13 PM $ 0.000993
+0.09%
$ 743,130 $ 50,620
11:12 PM $ 0.000992
+0.00%
$ 743,130 $ 50,624
11:11 PM $ 0.000992
+0.01%
$ 743,130 $ 50,657
11:10 PM $ 0.000992
-0.06%
$ 743,130 $ 50,632
11:09 PM $ 0.000993
-0.06%
$ 743,120 $ 50,585
11:08 PM $ 0.000993
+0.00%
$ 743,120 $ 50,574
11:07 PM $ 0.000993
+0.01%
$ 743,120 $ 50,574
11:06 PM $ 0.000993
+0.00%
$ 743,120 $ 50,550
11:05 PM $ 0.000993
+0.00%
$ 743,120 $ 50,582
11:04 PM $ 0.000992
+0.01%
$ 742,672 $ 50,582
11:03 PM $ 0.000992
+0.00%
$ 742,672 $ 50,572
11:02 PM $ 0.000992
-0.04%
$ 742,672 $ 50,559
11:01 PM $ 0.000992
+0.00%
$ 742,672 $ 50,561
11:00 PM $ 0.000992
-0.01%
$ 742,672 $ 50,557
10:59 PM $ 0.000992
+0.03%
$ 742,957 $ 50,532
10:58 PM $ 0.000992
+0.00%
$ 742,957 $ 50,540
10:57 PM $ 0.000992
-0.01%
$ 742,957 $ 50,549
10:56 PM $ 0.000992
+0.00%
$ 742,957 $ 50,568
10:55 PM $ 0.000992
+0.05%
$ 742,957 $ 50,568
10:54 PM $ 0.000992
+0.06%
$ 742,400 $ 50,556
10:53 PM $ 0.000991
+0.00%
$ 742,400 $ 50,534
10:52 PM $ 0.000991
-0.01%
$ 742,400 $ 50,534
10:51 PM $ 0.000991
-0.05%
$ 742,400 $ 50,540
10:50 PM $ 0.000992
+0.00%
$ 742,400 $ 50,515
10:49 PM $ 0.000991
-0.02%
$ 741,665 $ 50,505
10:48 PM $ 0.000991
+0.00%
$ 741,665 $ 50,531
10:47 PM $ 0.000991
-0.10%
$ 741,665 $ 50,531
10:46 PM $ 0.000992
+0.00%
$ 741,665 $ 50,488
10:45 PM $ 0.000992
+0.00%
$ 741,665 $ 50,503
10:44 PM $ 0.000992
-0.08%
$ 742,601 $ 50,479
10:43 PM $ 0.000993
-0.01%
$ 742,601 $ 50,464
10:42 PM $ 0.000993
+0.01%
$ 742,601 $ 50,485
10:41 PM $ 0.000993
-0.02%
$ 742,601 $ 50,485
10:40 PM $ 0.000992
+0.02%
$ 742,601 $ 50,494
10:39 PM $ 0.000992
+0.03%
$ 742,362 $ 50,467
10:38 PM $ 0.000991
+0.00%
$ 742,362 $ 50,499