Credefi Historical Data

CREDI Page 12
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000514
-0.02%
$ 378,957 $ 34,374
8:24 PM $ 0.000514
+0.01%
$ 384,965 $ 34,361
8:23 PM $ 0.000514
+0.01%
$ 384,965 $ 34,364
8:22 PM $ 0.000514
+1.46%
$ 384,965 $ 34,361
8:21 PM $ 0.000488
-2.99%
$ 384,965 $ 21,972
8:20 PM $ 0.000488
+0.00%
$ 384,965 $ 21,988
8:19 PM $ 0.000507
-0.01%
$ 379,172 $ 34,325
8:18 PM $ 0.000507
+3.90%
$ 379,172 $ 34,320
8:17 PM $ 0.000507
-5.95%
$ 379,172 $ 34,318
8:16 PM $ 0.000538
+0.00%
$ 379,172 $ 27,450
8:15 PM $ 0.000538
+0.03%
$ 379,172 $ 27,467
8:14 PM $ 0.000538
-0.02%
$ 403,067 $ 27,454
8:13 PM $ 0.000539
+0.00%
$ 403,067 $ 27,434
8:12 PM $ 0.000539
+0.07%
$ 403,067 $ 27,434
8:11 PM $ 0.000538
+0.01%
$ 403,067 $ 27,484
8:10 PM $ 0.000538
-0.10%
$ 403,067 $ 27,474
8:09 PM $ 0.000539
+0.04%
$ 403,241 $ 27,464
8:08 PM $ 0.000538
-0.04%
$ 403,241 $ 27,474
8:07 PM $ 0.000539
-0.13%
$ 403,241 $ 27,475
8:06 PM $ 0.000539
+0.01%
$ 403,241 $ 27,460
8:05 PM $ 0.000539
-0.04%
$ 403,241 $ 27,453
8:04 PM $ 0.000539
+0.05%
$ 403,494 $ 27,457
8:03 PM $ 0.000539
-0.03%
$ 403,494 $ 27,446
8:02 PM $ 0.000539
+0.25%
$ 403,494 $ 27,443
8:01 PM $ 0.000538
-0.05%
$ 403,494 $ 27,439
8:00 PM $ 0.000538
+0.03%
$ 403,494 $ 27,438
7:59 PM $ 0.000538
+0.03%
$ 402,526 $ 27,435
7:58 PM $ 0.000538
+0.00%
$ 402,526 $ 27,418
7:57 PM $ 0.000538
-0.15%
$ 402,526 $ 27,421
7:56 PM $ 0.000538
+0.00%
$ 402,526 $ 27,401
7:55 PM $ 0.000538
+0.00%
$ 402,526 $ 27,404
7:54 PM $ 0.000538
+0.01%
$ 403,099 $ 27,405
7:53 PM $ 0.000538
-0.01%
$ 403,099 $ 27,398
7:52 PM $ 0.000538
+0.08%
$ 403,099 $ 27,403
7:51 PM $ 0.000538
+0.01%
$ 403,099 $ 27,404
7:50 PM $ 0.000538
-0.08%
$ 403,099 $ 27,411
7:49 PM $ 0.000538
-0.02%
$ 403,073 $ 27,409
7:48 PM $ 0.000539
+0.02%
$ 403,073 $ 27,402
7:47 PM $ 0.000538
-0.08%
$ 403,073 $ 27,396
7:46 PM $ 0.000539
+0.01%
$ 403,073 $ 27,411
7:45 PM $ 0.000539
-0.03%
$ 403,073 $ 27,416
7:44 PM $ 0.000539
-0.01%
$ 403,477 $ 27,407
7:43 PM $ 0.000539
+0.00%
$ 403,477 $ 27,398
7:42 PM $ 0.000539
+0.07%
$ 403,477 $ 27,400
7:41 PM $ 0.000539
+0.00%
$ 403,477 $ 27,403
7:40 PM $ 0.000539
-0.01%
$ 403,477 $ 27,424
7:39 PM $ 0.000539
+0.03%
$ 403,173 $ 27,409
7:38 PM $ 0.000538
+0.00%
$ 403,173 $ 27,404
7:37 PM $ 0.000538
+0.00%
$ 403,173 $ 27,401
7:36 PM $ 0.000538
+0.00%
$ 403,173 $ 27,436