Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.00647
-17.23%
$4.84 million $274,426
Feb 4, 2025 $0.00781
-8.40%
$5.84 million $212,392
Feb 3, 2025 $0.00853
-0.08%
$6.39 million $241,061
Feb 2, 2025 $0.00854
-15.84%
$6.39 million $196,387
Feb 1, 2025 $0.0102
-5.97%
$7.6 million $285,345
Jan 31, 2025 $0.0108
+10.67%
$8.09 million $289,761
Jan 30, 2025 $0.00976
+7.65%
$7.3 million $182,505
Jan 29, 2025 $0.00906
+1.53%
$6.78 million $299,900
Jan 28, 2025 $0.00892
-2.22%
$6.68 million $268,726
Jan 27, 2025 $0.00912
-10.24%
$6.83 million $321,411
Jan 26, 2025 $0.0102
-5.64%
$7.62 million $228,426
Jan 25, 2025 $0.0108
-1.70%
$8.07 million $198,766
Jan 24, 2025 $0.0109
+10.57%
$8.12 million $241,358
Jan 23, 2025 $0.00982
-0.22%
$7.35 million $220,234
Jan 22, 2025 $0.00984
-13.22%
$7.37 million $275,932
Jan 21, 2025 $0.0114
+8.80%
$8.5 million $267,217
Jan 20, 2025 $0.0104
-9.29%
$7.81 million $429,536
Jan 19, 2025 $0.0115
-5.03%
$8.61 million $488,650
Jan 18, 2025 $0.0121
-12.50%
$9.07 million $258,772
Jan 17, 2025 $0.0138
+3.80%
$10.35 million $293,581
Jan 16, 2025 $0.0133
-3.81%
$9.98 million $262,451
Jan 15, 2025 $0.0139
+6.92%
$10.38 million $258,755
Jan 14, 2025 $0.013
+6.16%
$9.71 million $403,766
Jan 13, 2025 $0.0122
+5.03%
$9.14 million $289,644
Jan 12, 2025 $0.0116
-4.79%
$8.71 million $223,645
Jan 11, 2025 $0.0122
+0.50%
$9.14 million $224,568
Jan 10, 2025 $0.0122
+2.98%
$9.12 million $283,306
Jan 9, 2025 $0.0118
-7.83%
$8.85 million $228,526
Jan 8, 2025 $0.0129
-4.75%
$9.62 million $284,933
Jan 7, 2025 $0.0135
-8.78%
$10.1 million $327,340
Jan 6, 2025 $0.0149
-3.93%
$11.13 million $288,850
Jan 5, 2025 $0.0155
-3.03%
$11.59 million $204,260
Jan 4, 2025 $0.016
-0.65%
$11.95 million $396,414
Jan 3, 2025 $0.0161
+7.21%
$12.03 million $293,018
Jan 2, 2025 $0.015
+5.51%
$11.22 million $285,079
Jan 1, 2025 $0.0142
-4.47%
$10.66 million $193,116
Dec 31, 2024 $0.0149
-1.95%
$11.16 million $388,484
Dec 30, 2024 $0.0152
+10.20%
$11.36 million $239,639
Dec 29, 2024 $0.0138
-2.27%
$10.32 million $238,831
Dec 28, 2024 $0.0141
-3.85%
$10.56 million $237,142
Dec 27, 2024 $0.0146
+0.70%
$10.96 million $218,553
Dec 26, 2024 $0.0145
-6.76%
$10.87 million $224,372
Dec 25, 2024 $0.0156
+2.73%
$11.66 million $190,704
Dec 24, 2024 $0.0152
+3.82%
$11.35 million $187,573
Dec 23, 2024 $0.0146
+7.87%
$10.93 million $221,173
Dec 22, 2024 $0.0135
-8.14%
$10.14 million $192,663
Dec 21, 2024 $0.0147
+2.43%
$11.03 million $181,262
Dec 20, 2024 $0.0144
+3.17%
$10.78 million $237,124
Dec 19, 2024 $0.014
-8.65%
$10.45 million $235,727
Dec 18, 2024 $0.0153
-7.91%
$11.42 million $308,568