Credefi Historical Data

CREDI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0164
-6.24%
$ 12.31 million $ 594,568
Aug 17, 2024 $ 0.0175
+5.73%
$ 13.12 million $ 457,373
Aug 16, 2024 $ 0.0166
-2.27%
$ 12.41 million $ 493,847
Aug 15, 2024 $ 0.017
+5.38%
$ 12.69 million $ 522,386
Aug 14, 2024 $ 0.0161
-5.02%
$ 12.04 million $ 518,989
Aug 13, 2024 $ 0.0169
-0.60%
$ 12.68 million $ 510,221
Aug 12, 2024 $ 0.017
+6.29%
$ 12.75 million $ 479,043
Aug 11, 2024 $ 0.016
-9.20%
$ 12 million $ 497,419
Aug 10, 2024 $ 0.0176
+3.99%
$ 13.21 million $ 500,305
Aug 9, 2024 $ 0.017
-10.77%
$ 12.71 million $ 645,076
Aug 8, 2024 $ 0.019
+19.56%
$ 14.24 million $ 552,118
Aug 7, 2024 $ 0.0159
-7.79%
$ 11.9 million $ 546,931
Aug 6, 2024 $ 0.0172
+3.97%
$ 12.91 million $ 535,495
Aug 5, 2024 $ 0.0166
+6.83%
$ 12.4 million $ 741,295
Aug 4, 2024 $ 0.0155
+2.51%
$ 11.6 million $ 566,005
Aug 3, 2024 $ 0.0151
-5.79%
$ 11.32 million $ 564,011
Aug 2, 2024 $ 0.0161
-9.04%
$ 12.02 million $ 580,008
Aug 1, 2024 $ 0.0177
+4.05%
$ 13.23 million $ 586,517
Jul 31, 2024 $ 0.017
-2.14%
$ 12.72 million $ 571,068
Jul 30, 2024 $ 0.0174
-4.74%
$ 13 million $ 553,611
Jul 29, 2024 $ 0.0183
-7.30%
$ 13.66 million $ 552,424
Jul 28, 2024 $ 0.0197
+0.99%
$ 14.73 million $ 555,378
Jul 27, 2024 $ 0.0195
+0.81%
$ 14.58 million $ 549,712
Jul 26, 2024 $ 0.0193
+1.35%
$ 14.47 million $ 550,888
Jul 25, 2024 $ 0.0191
-9.94%
$ 14.27 million $ 648,492
Jul 24, 2024 $ 0.0213
-0.51%
$ 15.95 million $ 593,150
Jul 23, 2024 $ 0.0214
-1.64%
$ 16.03 million $ 600,900
Jul 22, 2024 $ 0.0218
-5.67%
$ 16.3 million $ 619,424
Jul 21, 2024 $ 0.0231
-1.25%
$ 17.29 million $ 596,065
Jul 20, 2024 $ 0.0234
-5.72%
$ 17.51 million $ 720,963
Jul 19, 2024 $ 0.0248
+7.70%
$ 18.57 million $ 693,168
Jul 18, 2024 $ 0.023
-1.03%
$ 17.23 million $ 583,565
Jul 17, 2024 $ 0.0233
-6.89%
$ 17.41 million $ 651,280
Jul 16, 2024 $ 0.0248
+12.01%
$ 18.54 million $ 746,254
Jul 15, 2024 $ 0.0221
-2.84%
$ 16.56 million $ 730,022
Jul 14, 2024 $ 0.0227
+8.33%
$ 17 million $ 697,322
Jul 13, 2024 $ 0.021
-0.84%
$ 15.69 million $ 527,729
Jul 12, 2024 $ 0.0211
+13.21%
$ 15.77 million $ 630,516
Jul 11, 2024 $ 0.0186
-3.01%
$ 13.94 million $ 567,621
Jul 10, 2024 $ 0.0191
-5.46%
$ 14.29 million $ 641,306
Jul 9, 2024 $ 0.0202
+20.39%
$ 15.14 million $ 640,928
Jul 8, 2024 $ 0.0168
+2.32%
$ 12.6 million $ 541,060
Jul 7, 2024 $ 0.0165
-4.65%
$ 12.33 million $ 485,043
Jul 6, 2024 $ 0.0172
+6.13%
$ 12.91 million $ 529,350
Jul 5, 2024 $ 0.0162
-7.97%
$ 12.16 million $ 640,799
Jul 4, 2024 $ 0.0178
-11.89%
$ 13.29 million $ 586,357
Jul 3, 2024 $ 0.0202
-2.68%
$ 15.08 million $ 527,726
Jul 2, 2024 $ 0.0207
-0.93%
$ 15.49 million $ 556,678
Jul 1, 2024 $ 0.0209
+0.16%
$ 15.68 million $ 616,491
Jun 30, 2024 $ 0.0209
+12.03%
$ 15.65 million $ 587,115