Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.0166
-4.91%
$12.39 million $362,320
Dec 16, 2024 $0.0174
-3.34%
$13.04 million $307,626
Dec 15, 2024 $0.018
+0.52%
$13.47 million $328,345
Dec 14, 2024 $0.0179
-6.12%
$13.4 million $338,296
Dec 13, 2024 $0.0191
-5.91%
$14.27 million $224,816
Dec 12, 2024 $0.0203
-3.56%
$15.18 million $293,540
Dec 11, 2024 $0.021
+9.68%
$15.74 million $448,752
Dec 10, 2024 $0.0192
-7.18%
$14.34 million $294,968
Dec 9, 2024 $0.0207
-9.38%
$15.46 million $454,951
Dec 8, 2024 $0.0228
+9.26%
$17.06 million $624,753
Dec 7, 2024 $0.0208
-3.52%
$15.61 million $435,992
Dec 6, 2024 $0.0216
+0.69%
$16.17 million $230,183
Dec 5, 2024 $0.0215
-1.30%
$16.06 million $420,273
Dec 4, 2024 $0.0217
+14.51%
$16.27 million $641,748
Dec 3, 2024 $0.019
+6.89%
$14.21 million $798,377
Dec 2, 2024 $0.0178
-5.66%
$13.33 million $560,918
Dec 1, 2024 $0.0189
-2.48%
$14.16 million $427,257
Nov 30, 2024 $0.0195
+13.34%
$14.57 million $399,955
Nov 29, 2024 $0.0172
+7.34%
$12.85 million $293,682
Nov 28, 2024 $0.016
+2.34%
$11.97 million $248,727
Nov 27, 2024 $0.0157
+9.72%
$11.72 million $282,084
Nov 26, 2024 $0.0143
-7.51%
$10.68 million $232,610
Nov 25, 2024 $0.0154
+5.00%
$11.5 million $440,784
Nov 24, 2024 $0.0146
+3.34%
$10.95 million $323,933
Nov 23, 2024 $0.0142
+3.63%
$10.6 million $569,042
Nov 22, 2024 $0.0137
-1.72%
$10.23 million $465,804
Nov 21, 2024 $0.0139
+6.36%
$10.41 million $146,309
Nov 20, 2024 $0.0131
-4.34%
$9.76 million $177,138
Nov 19, 2024 $0.0137
-10.45%
$10.23 million $206,659
Nov 18, 2024 $0.0152
+10.55%
$11.35 million $283,273
Nov 17, 2024 $0.0137
-5.26%
$10.28 million $181,064
Nov 16, 2024 $0.0145
-3.51%
$10.84 million $216,410
Nov 15, 2024 $0.015
+1.27%
$11.24 million $137,495
Nov 14, 2024 $0.0148
+1.99%
$11.09 million $1.32 million
Nov 13, 2024 $0.0145
-9.05%
$10.88 million $3.62 million
Nov 12, 2024 $0.016
-0.28%
$11.95 million $232,735
Nov 11, 2024 $0.016
-8.97%
$11.98 million $391,299
Nov 10, 2024 $0.0176
+2.85%
$13.16 million $152,840
Nov 9, 2024 $0.0171
-2.29%
$12.8 million $107,057
Nov 8, 2024 $0.0175
-0.75%
$13.1 million $120,496
Nov 7, 2024 $0.0176
+0.79%
$13.19 million $92,275
Nov 6, 2024 $0.0175
+14.90%
$13.09 million $162,715
Nov 5, 2024 $0.0152
+2.63%
$11.39 million $47,437
Nov 4, 2024 $0.0145
+0.68%
$10.89 million $78,209
Nov 3, 2024 $0.0145
+6.30%
$10.82 million $182,330
Nov 2, 2024 $0.0136
-8.89%
$10.18 million $60,154
Nov 1, 2024 $0.0149
-1.26%
$11.17 million $63,960
Oct 31, 2024 $0.0151
-3.87%
$11.31 million $56,354
Oct 30, 2024 $0.0157
+5.42%
$11.76 million $147,244
Oct 29, 2024 $0.0149
+0.14%
$11.16 million $155,347