Credefi Historical Data

CREDI Page 13
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000539
+0.02%
$ 403,709 $ 27,550
8:43 PM $ 0.000539
+0.02%
$ 403,709 $ 27,537
8:42 PM $ 0.000539
+0.14%
$ 403,709 $ 27,537
8:41 PM $ 0.000538
+0.02%
$ 403,709 $ 27,489
8:40 PM $ 0.000538
-0.02%
$ 403,709 $ 27,496
8:39 PM $ 0.000539
+0.00%
$ 403,499 $ 27,501
8:38 PM $ 0.000539
+0.00%
$ 403,499 $ 27,493
8:37 PM $ 0.000539
+4.98%
$ 403,499 $ 27,485
8:36 PM $ 0.000513
+0.01%
$ 403,499 $ 34,356
8:35 PM $ 0.000513
+0.66%
$ 403,499 $ 34,351
8:34 PM $ 0.000513
+0.00%
$ 383,931 $ 34,368
8:33 PM $ 0.000513
-0.01%
$ 383,931 $ 34,361
8:32 PM $ 0.000513
+1.35%
$ 383,931 $ 34,366
8:31 PM $ 0.000506
-0.02%
$ 383,931 $ 34,326
8:30 PM $ 0.000506
+0.74%
$ 383,931 $ 34,323
8:29 PM $ 0.000506
+0.78%
$ 378,957 $ 34,313
8:28 PM $ 0.000502
-0.76%
$ 378,957 $ 30,271
8:27 PM $ 0.000506
-1.54%
$ 378,957 $ 34,322
8:26 PM $ 0.000514
+0.00%
$ 378,957 $ 34,368
8:25 PM $ 0.000514
-0.02%
$ 378,957 $ 34,374
8:24 PM $ 0.000514
+0.01%
$ 384,965 $ 34,361
8:23 PM $ 0.000514
+0.01%
$ 384,965 $ 34,364
8:22 PM $ 0.000514
+1.46%
$ 384,965 $ 34,361
8:21 PM $ 0.000488
-2.99%
$ 384,965 $ 21,972
8:20 PM $ 0.000488
+0.00%
$ 384,965 $ 21,988
8:19 PM $ 0.000507
-0.01%
$ 379,172 $ 34,325
8:18 PM $ 0.000507
+3.90%
$ 379,172 $ 34,320
8:17 PM $ 0.000507
-5.95%
$ 379,172 $ 34,318
8:16 PM $ 0.000538
+0.00%
$ 379,172 $ 27,450
8:15 PM $ 0.000538
+0.03%
$ 379,172 $ 27,467
8:14 PM $ 0.000538
-0.02%
$ 403,067 $ 27,454
8:13 PM $ 0.000539
+0.00%
$ 403,067 $ 27,434
8:12 PM $ 0.000539
+0.07%
$ 403,067 $ 27,434
8:11 PM $ 0.000538
+0.01%
$ 403,067 $ 27,484
8:10 PM $ 0.000538
-0.10%
$ 403,067 $ 27,474
8:09 PM $ 0.000539
+0.04%
$ 403,241 $ 27,464
8:08 PM $ 0.000538
-0.04%
$ 403,241 $ 27,474
8:07 PM $ 0.000539
-0.13%
$ 403,241 $ 27,475
8:06 PM $ 0.000539
+0.01%
$ 403,241 $ 27,460
8:05 PM $ 0.000539
-0.04%
$ 403,241 $ 27,453
8:04 PM $ 0.000539
+0.05%
$ 403,494 $ 27,457
8:03 PM $ 0.000539
-0.03%
$ 403,494 $ 27,446
8:02 PM $ 0.000539
+0.25%
$ 403,494 $ 27,443
8:01 PM $ 0.000538
-0.05%
$ 403,494 $ 27,439
8:00 PM $ 0.000538
+0.03%
$ 403,494 $ 27,438
7:59 PM $ 0.000538
+0.03%
$ 402,526 $ 27,435
7:58 PM $ 0.000538
+0.00%
$ 402,526 $ 27,418
7:57 PM $ 0.000538
-0.15%
$ 402,526 $ 27,421
7:56 PM $ 0.000538
+0.00%
$ 402,526 $ 27,401
7:55 PM $ 0.000538
+0.00%
$ 402,526 $ 27,404