Credefi Historical Data

CREDI Page 14
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00055
-0.24%
$ 404,739 $ 34,575
9:05 PM $ 0.000551
+0.00%
$ 404,739 $ 34,563
9:04 PM $ 0.000551
+0.03%
$ 412,309 $ 34,569
9:03 PM $ 0.000551
-0.01%
$ 412,309 $ 34,568
9:02 PM $ 0.000551
+1.14%
$ 412,309 $ 34,573
9:01 PM $ 0.000544
+0.00%
$ 412,309 $ 34,557
9:00 PM $ 0.000544
+0.02%
$ 412,309 $ 34,563
8:59 PM $ 0.000544
-0.03%
$ 407,463 $ 34,578
8:58 PM $ 0.000544
-0.01%
$ 407,463 $ 34,566
8:57 PM $ 0.000545
+2.03%
$ 407,463 $ 34,558
8:56 PM $ 0.000534
+0.00%
$ 407,463 $ 34,553
8:55 PM $ 0.000534
+0.03%
$ 407,463 $ 34,575
8:54 PM $ 0.000533
+0.00%
$ 399,149 $ 34,572
8:53 PM $ 0.000533
+0.00%
$ 399,149 $ 34,565
8:52 PM $ 0.000533
-2.78%
$ 399,149 $ 34,567
8:51 PM $ 0.000548
-0.01%
$ 399,149 $ 34,507
8:50 PM $ 0.000548
+0.03%
$ 399,149 $ 34,506
8:49 PM $ 0.000548
+0.02%
$ 410,438 $ 34,494
8:48 PM $ 0.000548
+0.00%
$ 410,438 $ 34,493
8:47 PM $ 0.000548
+1.63%
$ 410,438 $ 34,504
8:46 PM $ 0.000539
+0.00%
$ 410,438 $ 27,542
8:45 PM $ 0.000539
+0.02%
$ 410,438 $ 27,548
8:44 PM $ 0.000539
+0.02%
$ 403,709 $ 27,550
8:43 PM $ 0.000539
+0.02%
$ 403,709 $ 27,537
8:42 PM $ 0.000539
+0.14%
$ 403,709 $ 27,537
8:41 PM $ 0.000538
+0.02%
$ 403,709 $ 27,489
8:40 PM $ 0.000538
-0.02%
$ 403,709 $ 27,496
8:39 PM $ 0.000539
+0.00%
$ 403,499 $ 27,501
8:38 PM $ 0.000539
+0.00%
$ 403,499 $ 27,493
8:37 PM $ 0.000539
+4.98%
$ 403,499 $ 27,485
8:36 PM $ 0.000513
+0.01%
$ 403,499 $ 34,356
8:35 PM $ 0.000513
+0.66%
$ 403,499 $ 34,351
8:34 PM $ 0.000513
+0.00%
$ 383,931 $ 34,368
8:33 PM $ 0.000513
-0.01%
$ 383,931 $ 34,361
8:32 PM $ 0.000513
+1.35%
$ 383,931 $ 34,366
8:31 PM $ 0.000506
-0.02%
$ 383,931 $ 34,326
8:30 PM $ 0.000506
+0.74%
$ 383,931 $ 34,323
8:29 PM $ 0.000506
+0.78%
$ 378,957 $ 34,313
8:28 PM $ 0.000502
-0.76%
$ 378,957 $ 30,271
8:27 PM $ 0.000506
-1.54%
$ 378,957 $ 34,322
8:26 PM $ 0.000514
+0.00%
$ 378,957 $ 34,368
8:25 PM $ 0.000514
-0.02%
$ 378,957 $ 34,374
8:24 PM $ 0.000514
+0.01%
$ 384,965 $ 34,361
8:23 PM $ 0.000514
+0.01%
$ 384,965 $ 34,364
8:22 PM $ 0.000514
+1.46%
$ 384,965 $ 34,361
8:21 PM $ 0.000488
-2.99%
$ 384,965 $ 21,972
8:20 PM $ 0.000488
+0.00%
$ 384,965 $ 21,988
8:19 PM $ 0.000507
-0.01%
$ 379,172 $ 34,325
8:18 PM $ 0.000507
+3.90%
$ 379,172 $ 34,320
8:17 PM $ 0.000507
-5.95%
$ 379,172 $ 34,318