Credefi Historical Data

CREDI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0207
-0.93%
$ 15.49 million $ 556,678
Jul 1, 2024 $ 0.0209
+0.16%
$ 15.68 million $ 616,491
Jun 30, 2024 $ 0.0209
+12.03%
$ 15.65 million $ 587,115
Jun 29, 2024 $ 0.0187
+0.61%
$ 13.97 million $ 584,109
Jun 28, 2024 $ 0.0186
-2.08%
$ 13.89 million $ 600,199
Jun 27, 2024 $ 0.019
+6.90%
$ 14.19 million $ 626,760
Jun 26, 2024 $ 0.0178
-5.98%
$ 13.29 million $ 496,590
Jun 25, 2024 $ 0.0189
+7.53%
$ 14.14 million $ 703,036
Jun 24, 2024 $ 0.0176
-3.00%
$ 13.15 million $ 704,655
Jun 23, 2024 $ 0.0181
-0.83%
$ 13.56 million $ 660,830
Jun 22, 2024 $ 0.0183
-7.63%
$ 13.67 million $ 684,394
Jun 21, 2024 $ 0.0198
-1.70%
$ 14.81 million $ 698,432
Jun 20, 2024 $ 0.0201
+2.11%
$ 15.04 million $ 682,709
Jun 19, 2024 $ 0.0197
+19.55%
$ 14.81 million $ 749,142
Jun 18, 2024 $ 0.0165
-2.57%
$ 12.33 million $ 608,746
Jun 17, 2024 $ 0.0169
-10.69%
$ 12.66 million $ 668,870
Jun 16, 2024 $ 0.0189
-8.38%
$ 14.17 million $ 578,009
Jun 15, 2024 $ 0.0206
+2.38%
$ 15.43 million $ 601,674
Jun 14, 2024 $ 0.0201
+0.60%
$ 15.07 million $ 1.54 million
Jun 13, 2024 $ 0.02
-13.59%
$ 14.98 million $ 1.6 million
Jun 12, 2024 $ 0.0234
-2.09%
$ 17.49 million $ 687,018
Jun 11, 2024 $ 0.0239
-7.33%
$ 17.86 million $ 1.04 million
Jun 10, 2024 $ 0.0258
+5.19%
$ 19.28 million $ 471,952
Jun 9, 2024 $ 0.0244
-1.16%
$ 18.3 million $ 416,547
Jun 8, 2024 $ 0.0248
-5.20%
$ 18.55 million $ 422,072
Jun 7, 2024 $ 0.0261
-10.95%
$ 19.56 million $ 515,096
Jun 6, 2024 $ 0.0293
-2.53%
$ 21.96 million $ 557,164
Jun 5, 2024 $ 0.0301
+19.17%
$ 22.53 million $ 798,508
Jun 4, 2024 $ 0.0253
-2.89%
$ 18.9 million $ 479,925
Jun 3, 2024 $ 0.026
+5.03%
$ 19.47 million $ 456,584
Jun 2, 2024 $ 0.0248
-6.82%
$ 18.54 million $ 478,562
Jun 1, 2024 $ 0.0266
+8.80%
$ 19.88 million $ 569,708
May 31, 2024 $ 0.0244
-2.89%
$ 18.26 million $ 423,695
May 30, 2024 $ 0.0251
-2.01%
$ 18.79 million $ 436,997
May 29, 2024 $ 0.0256
-0.76%
$ 19.19 million $ 399,664
May 28, 2024 $ 0.0258
-8.06%
$ 19.34 million $ 638,160
May 27, 2024 $ 0.0281
+11.15%
$ 21.04 million $ 759,766
May 26, 2024 $ 0.0253
-7.11%
$ 18.95 million $ 477,180
May 25, 2024 $ 0.0273
+1.85%
$ 20.4 million $ 469,042
May 24, 2024 $ 0.0268
-0.92%
$ 20.03 million $ 542,235
May 23, 2024 $ 0.027
-12.82%
$ 20.21 million $ 574,111
May 22, 2024 $ 0.031
+3.21%
$ 23.23 million $ 766,478
May 21, 2024 $ 0.0303
-2.92%
$ 22.7 million $ 885,259
May 20, 2024 $ 0.0313
+7.59%
$ 23.4 million $ 593,993
May 19, 2024 $ 0.029
+5.12%
$ 21.73 million $ 549,556
May 18, 2024 $ 0.0276
+11.12%
$ 20.69 million $ 654,145
May 17, 2024 $ 0.0247
+2.03%
$ 18.5 million $ 607,175
May 16, 2024 $ 0.0242
-4.92%
$ 18.13 million $ 503,654
May 15, 2024 $ 0.0255
+5.88%
$ 19.1 million $ 576,496
May 14, 2024 $ 0.0241
+5.41%
$ 18.03 million $ 662,691