Credefi Historical Data

CREDI Page 15
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000543
+0.10%
$ 406,787 $ 35,045
9:21 PM $ 0.000543
+0.00%
$ 406,787 $ 35,015
9:20 PM $ 0.000543
-0.04%
$ 406,787 $ 35,026
9:19 PM $ 0.000543
+0.04%
$ 406,405 $ 35,016
9:18 PM $ 0.000543
+0.05%
$ 406,405 $ 35,016
9:17 PM $ 0.000542
-0.11%
$ 406,405 $ 35,006
9:16 PM $ 0.000543
-0.24%
$ 406,405 $ 35,011
9:15 PM $ 0.000544
+0.01%
$ 406,405 $ 34,768
9:14 PM $ 0.000545
+0.00%
$ 407,840 $ 34,770
9:13 PM $ 0.000545
+0.25%
$ 407,840 $ 34,756
9:12 PM $ 0.000543
+0.51%
$ 407,840 $ 34,634
9:11 PM $ 0.000541
+0.00%
$ 407,840 $ 34,634
9:10 PM $ 0.000541
+0.00%
$ 407,840 $ 34,642
9:09 PM $ 0.000541
+0.00%
$ 404,739 $ 34,643
9:08 PM $ 0.000541
+0.01%
$ 404,739 $ 34,639
9:07 PM $ 0.000541
-0.12%
$ 404,739 $ 34,633
9:06 PM $ 0.00055
-0.24%
$ 404,739 $ 34,575
9:05 PM $ 0.000551
+0.00%
$ 404,739 $ 34,563
9:04 PM $ 0.000551
+0.03%
$ 412,309 $ 34,569
9:03 PM $ 0.000551
-0.01%
$ 412,309 $ 34,568
9:02 PM $ 0.000551
+1.14%
$ 412,309 $ 34,573
9:01 PM $ 0.000544
+0.00%
$ 412,309 $ 34,557
9:00 PM $ 0.000544
+0.02%
$ 412,309 $ 34,563
8:59 PM $ 0.000544
-0.03%
$ 407,463 $ 34,578
8:58 PM $ 0.000544
-0.01%
$ 407,463 $ 34,566
8:57 PM $ 0.000545
+2.03%
$ 407,463 $ 34,558
8:56 PM $ 0.000534
+0.00%
$ 407,463 $ 34,553
8:55 PM $ 0.000534
+0.03%
$ 407,463 $ 34,575
8:54 PM $ 0.000533
+0.00%
$ 399,149 $ 34,572
8:53 PM $ 0.000533
+0.00%
$ 399,149 $ 34,565
8:52 PM $ 0.000533
-2.78%
$ 399,149 $ 34,567
8:51 PM $ 0.000548
-0.01%
$ 399,149 $ 34,507
8:50 PM $ 0.000548
+0.03%
$ 399,149 $ 34,506
8:49 PM $ 0.000548
+0.02%
$ 410,438 $ 34,494
8:48 PM $ 0.000548
+0.00%
$ 410,438 $ 34,493
8:47 PM $ 0.000548
+1.63%
$ 410,438 $ 34,504
8:46 PM $ 0.000539
+0.00%
$ 410,438 $ 27,542
8:45 PM $ 0.000539
+0.02%
$ 410,438 $ 27,548
8:44 PM $ 0.000539
+0.02%
$ 403,709 $ 27,550
8:43 PM $ 0.000539
+0.02%
$ 403,709 $ 27,537
8:42 PM $ 0.000539
+0.14%
$ 403,709 $ 27,537
8:41 PM $ 0.000538
+0.02%
$ 403,709 $ 27,489
8:40 PM $ 0.000538
-0.02%
$ 403,709 $ 27,496
8:39 PM $ 0.000539
+0.00%
$ 403,499 $ 27,501
8:38 PM $ 0.000539
+0.00%
$ 403,499 $ 27,493
8:37 PM $ 0.000539
+4.98%
$ 403,499 $ 27,485
8:36 PM $ 0.000513
+0.01%
$ 403,499 $ 34,356
8:35 PM $ 0.000513
+0.66%
$ 403,499 $ 34,351
8:34 PM $ 0.000513
+0.00%
$ 383,931 $ 34,368
8:33 PM $ 0.000513
-0.01%
$ 383,931 $ 34,361