Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2024 $0.0234
-5.72%
$17.51 million $720,963
Jul 19, 2024 $0.0248
+7.70%
$18.57 million $693,168
Jul 18, 2024 $0.023
-1.03%
$17.23 million $583,565
Jul 17, 2024 $0.0233
-6.89%
$17.41 million $651,280
Jul 16, 2024 $0.0248
+12.01%
$18.54 million $746,254
Jul 15, 2024 $0.0221
-2.84%
$16.56 million $730,022
Jul 14, 2024 $0.0227
+8.33%
$17 million $697,322
Jul 13, 2024 $0.021
-0.84%
$15.69 million $527,729
Jul 12, 2024 $0.0211
+13.21%
$15.77 million $630,516
Jul 11, 2024 $0.0186
-3.01%
$13.94 million $567,621
Jul 10, 2024 $0.0191
-5.46%
$14.29 million $641,306
Jul 9, 2024 $0.0202
+20.39%
$15.14 million $640,928
Jul 8, 2024 $0.0168
+2.32%
$12.6 million $541,060
Jul 7, 2024 $0.0165
-4.65%
$12.33 million $485,043
Jul 6, 2024 $0.0172
+6.13%
$12.91 million $529,350
Jul 5, 2024 $0.0162
-7.97%
$12.16 million $640,799
Jul 4, 2024 $0.0178
-11.89%
$13.29 million $586,357
Jul 3, 2024 $0.0202
-2.68%
$15.08 million $527,726
Jul 2, 2024 $0.0207
-0.93%
$15.49 million $556,678
Jul 1, 2024 $0.0209
+0.16%
$15.68 million $616,491
Jun 30, 2024 $0.0209
+12.03%
$15.65 million $587,115
Jun 29, 2024 $0.0187
+0.61%
$13.97 million $584,109
Jun 28, 2024 $0.0186
-2.08%
$13.89 million $600,199
Jun 27, 2024 $0.019
+6.90%
$14.19 million $626,760
Jun 26, 2024 $0.0178
-5.98%
$13.29 million $496,590
Jun 25, 2024 $0.0189
+7.53%
$14.14 million $703,036
Jun 24, 2024 $0.0176
-3.00%
$13.15 million $704,655
Jun 23, 2024 $0.0181
-0.83%
$13.56 million $660,830
Jun 22, 2024 $0.0183
-7.63%
$13.67 million $684,394
Jun 21, 2024 $0.0198
-1.70%
$14.81 million $698,432
Jun 20, 2024 $0.0201
+2.11%
$15.04 million $682,709
Jun 19, 2024 $0.0197
+19.55%
$14.81 million $749,142
Jun 18, 2024 $0.0165
-2.57%
$12.33 million $608,746
Jun 17, 2024 $0.0169
-10.69%
$12.66 million $668,870
Jun 16, 2024 $0.0189
-8.38%
$14.17 million $578,009
Jun 15, 2024 $0.0206
+2.38%
$15.43 million $601,674
Jun 14, 2024 $0.0201
+0.60%
$15.07 million $1.54 million
Jun 13, 2024 $0.02
-13.59%
$14.98 million $1.6 million
Jun 12, 2024 $0.0234
-2.09%
$17.49 million $687,018
Jun 11, 2024 $0.0239
-7.33%
$17.86 million $1.04 million
Jun 10, 2024 $0.0258
+5.19%
$19.28 million $471,952
Jun 9, 2024 $0.0244
-1.16%
$18.3 million $416,547
Jun 8, 2024 $0.0248
-5.20%
$18.55 million $422,072
Jun 7, 2024 $0.0261
-10.95%
$19.56 million $515,096
Jun 6, 2024 $0.0293
-2.53%
$21.96 million $557,164
Jun 5, 2024 $0.0301
+19.17%
$22.53 million $798,508
Jun 4, 2024 $0.0253
-2.89%
$18.9 million $479,925
Jun 3, 2024 $0.026
+5.03%
$19.47 million $456,584
Jun 2, 2024 $0.0248
-6.82%
$18.54 million $478,562
Jun 1, 2024 $0.0266
+8.80%
$19.88 million $569,708