Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $0.0244
-2.89%
$18.26 million $423,695
May 30, 2024 $0.0251
-2.01%
$18.79 million $436,997
May 29, 2024 $0.0256
-0.76%
$19.19 million $399,664
May 28, 2024 $0.0258
-8.06%
$19.34 million $638,160
May 27, 2024 $0.0281
+11.15%
$21.04 million $759,766
May 26, 2024 $0.0253
-7.11%
$18.95 million $477,180
May 25, 2024 $0.0273
+1.85%
$20.4 million $469,042
May 24, 2024 $0.0268
-0.92%
$20.03 million $542,235
May 23, 2024 $0.027
-12.82%
$20.21 million $574,111
May 22, 2024 $0.031
+3.21%
$23.23 million $766,478
May 21, 2024 $0.0303
-2.92%
$22.7 million $885,259
May 20, 2024 $0.0313
+7.59%
$23.4 million $593,993
May 19, 2024 $0.029
+5.12%
$21.73 million $549,556
May 18, 2024 $0.0276
+11.12%
$20.69 million $654,145
May 17, 2024 $0.0247
+2.03%
$18.5 million $607,175
May 16, 2024 $0.0242
-4.92%
$18.13 million $503,654
May 15, 2024 $0.0255
+5.88%
$19.1 million $576,496
May 14, 2024 $0.0241
+5.41%
$18.03 million $662,691
May 13, 2024 $0.0229
-7.58%
$17.13 million $482,673
May 12, 2024 $0.0247
-9.11%
$18.51 million $458,520
May 11, 2024 $0.0271
+6.54%
$20.32 million $459,595
May 10, 2024 $0.0255
-7.48%
$19.07 million $390,385
May 9, 2024 $0.0275
+7.50%
$20.58 million $474,068
May 8, 2024 $0.0256
-11.60%
$19.14 million $419,819
May 7, 2024 $0.0289
-1.46%
$21.66 million $581,194
May 6, 2024 $0.0293
-7.51%
$21.96 million $688,769
May 5, 2024 $0.0318
+11.58%
$23.78 million $803,011
May 4, 2024 $0.0285
+30.38%
$21.35 million $862,200
May 3, 2024 $0.0218
-3.80%
$16.3 million $913,493
May 2, 2024 $0.0227
-0.11%
$16.96 million $484,937
May 1, 2024 $0.0227
-7.21%
$16.98 million $633,494
Apr 30, 2024 $0.0244
-5.70%
$18.23 million $566,292
Apr 29, 2024 $0.0258
-11.18%
$19.32 million $615,514
Apr 28, 2024 $0.029
+2.87%
$21.72 million $626,551
Apr 27, 2024 $0.0282
-3.03%
$21.08 million $421,906
Apr 26, 2024 $0.0292
-10.35%
$21.83 million $841,563
Apr 25, 2024 $0.0326
+11.14%
$24.38 million $705,584
Apr 24, 2024 $0.0293
-10.35%
$21.91 million $3.22 million
Apr 23, 2024 $0.0326
-6.56%
$24.44 million $448,988
Apr 22, 2024 $0.0349
+0.87%
$26.16 million $481,548
Apr 21, 2024 $0.0346
-6.96%
$25.93 million $291,735
Apr 20, 2024 $0.0372
+2.52%
$27.87 million $369,474
Apr 19, 2024 $0.0363
-4.01%
$27.19 million $620,006
Apr 18, 2024 $0.0379
+34.71%
$28.35 million $484,805
Apr 17, 2024 $0.0281
-11.57%
$21.04 million $223,730
Apr 16, 2024 $0.0313
-0.20%
$23.44 million $442,517
Apr 15, 2024 $0.0314
-15.12%
$23.54 million $546,907
Apr 14, 2024 $0.0371
+9.66%
$27.74 million $692,430
Apr 13, 2024 $0.0339
+2.78%
$25.36 million $808,706
Apr 12, 2024 $0.033
-8.94%
$24.68 million $736,314