Credefi Historical Data

CREDI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00651
+2.29%
$ 3.9 million $ 140,045
Feb 2, 2024 $ 0.00637
-1.37%
$ 3.81 million $ 90,655
Feb 1, 2024 $ 0.00646
-3.23%
$ 3.87 million $ 161,637
Jan 31, 2024 $ 0.00667
-14.38%
$ 3.99 million $ 165,028
Jan 30, 2024 $ 0.00779
+9.33%
$ 4.67 million $ 215,479
Jan 29, 2024 $ 0.00713
+3.79%
$ 4.27 million $ 129,467
Jan 28, 2024 $ 0.00687
+0.35%
$ 4.11 million $ 122,023
Jan 27, 2024 $ 0.00684
-0.35%
$ 4.1 million $ 124,979
Jan 26, 2024 $ 0.00687
+1.38%
$ 4.11 million $ 140,369
Jan 25, 2024 $ 0.00678
+3.12%
$ 4.06 million $ 122,585
Jan 24, 2024 $ 0.00657
+0.12%
$ 3.93 million $ 160,308
Jan 23, 2024 $ 0.00657
-2.56%
$ 3.93 million $ 134,792
Jan 22, 2024 $ 0.00675
-2.71%
$ 4.04 million $ 124,808
Jan 21, 2024 $ 0.00694
-7.66%
$ 4.15 million $ 128,678
Jan 20, 2024 $ 0.00752
+0.16%
$ 4.5 million $ 103,166
Jan 19, 2024 $ 0.00751
-9.52%
$ 4.5 million $ 101,276
Jan 18, 2024 $ 0.0083
-3.50%
$ 4.97 million $ 223,741
Jan 17, 2024 $ 0.00863
+22.82%
$ 5.16 million $ 263,950
Jan 16, 2024 $ 0.00702
+5.30%
$ 4.2 million $ 128,803
Jan 15, 2024 $ 0.00666
-2.52%
$ 3.99 million $ 189,060
Jan 14, 2024 $ 0.00684
+2.14%
$ 4.09 million $ 112,534
Jan 13, 2024 $ 0.00669
+4.19%
$ 4.01 million $ 94,728
Jan 12, 2024 $ 0.00642
-2.86%
$ 3.85 million $ 169,152
Jan 11, 2024 $ 0.00661
+3.27%
$ 3.96 million $ 171,928
Jan 10, 2024 $ 0.0064
-0.60%
$ 3.83 million $ 157,351
Jan 9, 2024 $ 0.00644
-6.27%
$ 3.86 million $ 174,146
Jan 8, 2024 $ 0.00687
+0.63%
$ 4.11 million $ 128,618
Jan 7, 2024 $ 0.00682
-5.08%
$ 4.08 million $ 138,738
Jan 6, 2024 $ 0.00718
+9.68%
$ 4.3 million $ 163,863
Jan 5, 2024 $ 0.00656
-13.42%
$ 3.93 million $ 137,177
Jan 4, 2024 $ 0.00757
+16.26%
$ 4.53 million $ 185,111
Jan 3, 2024 $ 0.00656
-8.98%
$ 3.93 million $ 145,156
Jan 2, 2024 $ 0.0072
-2.14%
$ 4.31 million $ 124,488
Jan 1, 2024 $ 0.00736
+1.48%
$ 4.41 million $ 149,806
Dec 31, 2023 $ 0.00725
-4.08%
$ 4.34 million $ 133,630
Dec 30, 2023 $ 0.00757
-4.57%
$ 4.53 million $ 99,430
Dec 29, 2023 $ 0.00794
+10.98%
$ 4.75 million $ 286,750
Dec 28, 2023 $ 0.00715
-11.39%
$ 4.28 million $ 231,932
Dec 27, 2023 $ 0.00807
-11.78%
$ 4.83 million $ 186,244
Dec 26, 2023 $ 0.00915
+1.80%
$ 5.48 million $ 242,364
Dec 25, 2023 $ 0.00899
+30.32%
$ 5.38 million $ 455,706
Dec 24, 2023 $ 0.0069
-10.78%
$ 4.13 million $ 203,314
Dec 23, 2023 $ 0.00773
+6.74%
$ 4.63 million $ 221,766
Dec 22, 2023 $ 0.00724
-8.54%
$ 4.33 million $ 231,645
Dec 21, 2023 $ 0.00792
+0.99%
$ 4.74 million $ 168,268
Dec 20, 2023 $ 0.00783
+3.01%
$ 4.69 million $ 198,990
Dec 19, 2023 $ 0.0076
-4.35%
$ 4.55 million $ 250,552
Dec 18, 2023 $ 0.00792
+1.36%
$ 4.74 million $ 194,407
Dec 17, 2023 $ 0.00781
-1.50%
$ 4.68 million $ 177,766
Dec 16, 2023 $ 0.00793
+5.94%
$ 4.75 million $ 176,362