Credefi Historical Data

CREDI Page 17
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.000879
+0.00%
$ 658,321 $ 42,332
9:11 PM $ 0.000879
-0.03%
$ 658,321 $ 42,325
9:10 PM $ 0.00088
+0.13%
$ 658,321 $ 42,376
9:09 PM $ 0.000878
+0.00%
$ 657,562 $ 42,376
9:08 PM $ 0.000878
+0.00%
$ 657,562 $ 42,383
9:07 PM $ 0.000878
+0.00%
$ 657,562 $ 42,372
9:06 PM $ 0.000878
+0.00%
$ 657,562 $ 42,376
9:05 PM $ 0.000878
-0.14%
$ 657,562 $ 42,376
9:04 PM $ 0.00088
+0.00%
$ 658,469 $ 42,450
9:03 PM $ 0.00088
+0.00%
$ 658,469 $ 42,435
9:02 PM $ 0.00088
+0.00%
$ 658,469 $ 42,448
9:01 PM $ 0.00088
+0.00%
$ 658,469 $ 42,456
9:00 PM $ 0.00088
+0.07%
$ 658,469 $ 42,446
8:59 PM $ 0.000879
+0.00%
$ 657,980 $ 42,446
8:58 PM $ 0.000879
+0.00%
$ 657,980 $ 42,453
8:57 PM $ 0.000879
+0.00%
$ 657,980 $ 42,443
8:56 PM $ 0.000879
+0.00%
$ 657,980 $ 42,456
8:55 PM $ 0.000879
+0.07%
$ 657,980 $ 42,456
8:54 PM $ 0.000878
-0.01%
$ 657,547 $ 42,468
8:53 PM $ 0.000878
+0.00%
$ 657,547 $ 42,465
8:52 PM $ 0.000879
+0.00%
$ 657,547 $ 42,463
8:51 PM $ 0.000879
+0.02%
$ 657,547 $ 42,456
8:50 PM $ 0.000878
-0.07%
$ 657,547 $ 42,497
8:49 PM $ 0.000879
+0.00%
$ 657,934 $ 42,507
8:48 PM $ 0.000879
-0.01%
$ 657,934 $ 42,507
8:47 PM $ 0.000879
+0.00%
$ 657,934 $ 42,499
8:46 PM $ 0.000879
+0.00%
$ 657,934 $ 42,502
8:45 PM $ 0.000879
+0.05%
$ 657,934 $ 42,563
8:44 PM $ 0.000879
+0.00%
$ 657,633 $ 42,557
8:43 PM $ 0.000879
+0.00%
$ 657,633 $ 42,568
8:42 PM $ 0.000878
-0.01%
$ 657,633 $ 42,579
8:41 PM $ 0.000878
+0.01%
$ 657,633 $ 42,579
8:40 PM $ 0.000878
-0.03%
$ 657,633 $ 42,660
8:39 PM $ 0.000878
-0.01%
$ 657,528 $ 42,665
8:38 PM $ 0.000878
+0.01%
$ 657,528 $ 42,665
8:37 PM $ 0.000878
-0.01%
$ 657,528 $ 42,669
8:36 PM $ 0.000878
+0.00%
$ 657,528 $ 42,672
8:35 PM $ 0.000879
-0.05%
$ 657,528 $ 42,708
8:34 PM $ 0.000879
+0.00%
$ 658,028 $ 42,711
8:33 PM $ 0.000879
+0.00%
$ 658,028 $ 42,711
8:32 PM $ 0.000879
+0.00%
$ 658,028 $ 42,725
8:31 PM $ 0.000879
+0.00%
$ 658,028 $ 42,717
8:30 PM $ 0.000879
-0.03%
$ 658,028 $ 42,718
8:29 PM $ 0.000879
+0.00%
$ 658,255 $ 42,754
8:28 PM $ 0.000879
+0.00%
$ 658,255 $ 42,756
8:27 PM $ 0.000879
+0.00%
$ 658,255 $ 42,756
8:26 PM $ 0.000879
-0.03%
$ 658,255 $ 42,755
8:25 PM $ 0.00088
-0.03%
$ 658,255 $ 42,833
8:24 PM $ 0.00088
-0.03%
$ 658,443 $ 42,833
8:23 PM $ 0.00088
+0.00%
$ 658,443 $ 42,837