Credefi Historical Data

CREDI Page 17
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000996
-0.06%
$ 745,424 $ 51,001
4:53 AM $ 0.000996
+0.00%
$ 745,424 $ 51,024
4:52 AM $ 0.000996
+0.00%
$ 745,424 $ 51,023
4:51 AM $ 0.000997
-0.01%
$ 745,424 $ 51,043
4:50 AM $ 0.000997
+0.00%
$ 745,424 $ 51,050
4:49 AM $ 0.000997
+0.03%
$ 746,682 $ 51,018
4:48 AM $ 0.000997
-0.01%
$ 746,682 $ 51,001
4:47 AM $ 0.000997
+0.00%
$ 746,682 $ 51,001
4:46 AM $ 0.000997
-0.03%
$ 746,682 $ 51,010
4:45 AM $ 0.000998
+0.11%
$ 746,682 $ 50,995
4:44 AM $ 0.000996
+0.02%
$ 745,846 $ 50,999
4:43 AM $ 0.000996
+0.00%
$ 745,846 $ 51,018
4:42 AM $ 0.000996
+0.00%
$ 745,846 $ 51,030
4:41 AM $ 0.000996
+0.01%
$ 745,846 $ 51,023
4:40 AM $ 0.000996
+0.00%
$ 745,846 $ 51,023
4:39 AM $ 0.000996
+0.01%
$ 745,307 $ 51,039
4:38 AM $ 0.000996
+0.00%
$ 745,307 $ 51,068
4:37 AM $ 0.000996
+0.00%
$ 745,307 $ 51,065
4:36 AM $ 0.000996
+0.00%
$ 745,307 $ 51,062
4:35 AM $ 0.000995
-0.15%
$ 745,307 $ 51,065
4:34 AM $ 0.000996
-0.05%
$ 745,916 $ 51,013
4:33 AM $ 0.000997
+0.00%
$ 745,916 $ 51,013
4:32 AM $ 0.000997
+0.00%
$ 745,916 $ 51,007
4:31 AM $ 0.000998
-0.01%
$ 745,916 $ 50,972
4:30 AM $ 0.000998
+0.02%
$ 745,916 $ 50,982
4:29 AM $ 0.000997
+0.03%
$ 746,597 $ 51,064
4:28 AM $ 0.000997
-0.04%
$ 746,597 $ 51,074
4:27 AM $ 0.000997
+0.00%
$ 746,597 $ 51,096
4:26 AM $ 0.000997
+0.00%
$ 746,597 $ 51,096
4:25 AM $ 0.000997
+0.04%
$ 746,597 $ 51,101
4:24 AM $ 0.000997
+0.02%
$ 746,380 $ 51,105
4:23 AM $ 0.000997
-0.01%
$ 746,380 $ 51,092
4:22 AM $ 0.000997
+0.01%
$ 746,380 $ 51,105
4:21 AM $ 0.000997
-0.01%
$ 746,380 $ 51,107
4:20 AM $ 0.000997
+0.05%
$ 746,380 $ 51,107
4:19 AM $ 0.000997
-0.05%
$ 746,014 $ 51,068
4:18 AM $ 0.000997
+0.00%
$ 746,014 $ 51,072
4:17 AM $ 0.000997
-0.01%
$ 746,014 $ 51,078
4:16 AM $ 0.000997
-0.06%
$ 746,014 $ 51,074
4:15 AM $ 0.000998
+0.13%
$ 746,014 $ 51,052
4:14 AM $ 0.000996
-0.06%
$ 745,941 $ 51,052
4:13 AM $ 0.000997
+0.00%
$ 745,941 $ 51,016
4:12 AM $ 0.000997
+0.00%
$ 745,941 $ 51,063
4:11 AM $ 0.000997
+0.00%
$ 745,941 $ 51,063
4:10 AM $ 0.000997
-0.03%
$ 745,941 $ 51,063
4:09 AM $ 0.000997
+0.07%
$ 746,312 $ 51,106
4:08 AM $ 0.000996
+0.00%
$ 746,312 $ 51,110
4:07 AM $ 0.000996
+0.00%
$ 746,312 $ 51,101
4:06 AM $ 0.000996
+0.00%
$ 746,312 $ 51,101
4:05 AM $ 0.000997
+0.03%
$ 746,312 $ 51,123