Credefi Historical Data

CREDI Page 18
Date Close Price change Market cap Trading volume
9:59 PM $ 0.000542
+0.01%
$ 405,400 $ 34,881
9:58 PM $ 0.000542
+0.01%
$ 405,400 $ 34,869
9:57 PM $ 0.000541
-0.36%
$ 405,400 $ 34,872
9:56 PM $ 0.000543
+0.00%
$ 405,400 $ 34,951
9:55 PM $ 0.000543
+0.01%
$ 405,400 $ 34,955
9:54 PM $ 0.000543
+0.00%
$ 406,526 $ 34,940
9:53 PM $ 0.000543
+0.00%
$ 406,526 $ 34,957
9:52 PM $ 0.000543
-0.72%
$ 406,526 $ 34,957
9:51 PM $ 0.000547
-0.01%
$ 406,526 $ 34,965
9:50 PM $ 0.000547
+0.01%
$ 406,526 $ 34,975
9:49 PM $ 0.000547
-0.01%
$ 409,610 $ 34,977
9:48 PM $ 0.000547
+0.00%
$ 409,610 $ 34,977
9:47 PM $ 0.000547
-0.65%
$ 409,610 $ 34,980
9:46 PM $ 0.000551
+0.00%
$ 409,610 $ 34,984
9:45 PM $ 0.000551
-0.01%
$ 409,610 $ 34,984
9:44 PM $ 0.000551
-0.02%
$ 412,311 $ 34,983
9:43 PM $ 0.000551
+0.00%
$ 412,311 $ 34,985
9:42 PM $ 0.000551
+0.84%
$ 412,311 $ 34,990
9:41 PM $ 0.000546
+0.01%
$ 412,311 $ 35,014
9:40 PM $ 0.000546
-0.01%
$ 412,311 $ 35,004
9:39 PM $ 0.000546
-0.02%
$ 408,969 $ 35,014
9:38 PM $ 0.000546
+0.01%
$ 408,969 $ 35,001
9:37 PM $ 0.000546
-0.06%
$ 408,969 $ 34,994
9:36 PM $ 0.000547
-0.01%
$ 408,969 $ 34,982
9:35 PM $ 0.000547
+0.01%
$ 408,969 $ 34,985
9:34 PM $ 0.000547
+0.02%
$ 409,247 $ 34,988
9:33 PM $ 0.000547
+0.00%
$ 409,247 $ 34,988
9:32 PM $ 0.000547
+0.79%
$ 409,247 $ 34,979
9:31 PM $ 0.000542
+0.00%
$ 409,247 $ 34,990
9:30 PM $ 0.000542
+0.01%
$ 409,247 $ 34,991
9:29 PM $ 0.000542
-0.04%
$ 405,927 $ 35,001
9:28 PM $ 0.000542
+0.00%
$ 405,927 $ 35,000
9:27 PM $ 0.000543
-0.17%
$ 405,927 $ 34,993
9:26 PM $ 0.000543
+0.00%
$ 405,927 $ 35,022
9:25 PM $ 0.000543
+0.01%
$ 405,927 $ 35,023
9:24 PM $ 0.000543
+0.06%
$ 406,787 $ 35,047
9:23 PM $ 0.000543
+0.00%
$ 406,787 $ 35,044
9:22 PM $ 0.000543
+0.10%
$ 406,787 $ 35,045
9:21 PM $ 0.000543
+0.00%
$ 406,787 $ 35,015
9:20 PM $ 0.000543
-0.04%
$ 406,787 $ 35,026
9:19 PM $ 0.000543
+0.04%
$ 406,405 $ 35,016
9:18 PM $ 0.000543
+0.05%
$ 406,405 $ 35,016
9:17 PM $ 0.000542
-0.11%
$ 406,405 $ 35,006
9:16 PM $ 0.000543
-0.24%
$ 406,405 $ 35,011
9:15 PM $ 0.000544
+0.01%
$ 406,405 $ 34,768
9:14 PM $ 0.000545
+0.00%
$ 407,840 $ 34,770
9:13 PM $ 0.000545
+0.25%
$ 407,840 $ 34,756
9:12 PM $ 0.000543
+0.51%
$ 407,840 $ 34,634
9:11 PM $ 0.000541
+0.00%
$ 407,840 $ 34,634
9:10 PM $ 0.000541
+0.00%
$ 407,840 $ 34,642