Credefi Historical Data

CREDI Page 19
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000545
+0.02%
$ 406,074 $ 34,719
10:34 PM $ 0.000545
+0.00%
$ 407,993 $ 34,703
10:33 PM $ 0.000545
-0.01%
$ 407,993 $ 34,710
10:32 PM $ 0.000545
+0.68%
$ 407,993 $ 34,703
10:31 PM $ 0.000541
+0.01%
$ 407,993 $ 34,740
10:30 PM $ 0.000541
+0.01%
$ 407,993 $ 34,744
10:29 PM $ 0.000541
+0.07%
$ 405,163 $ 34,764
10:28 PM $ 0.000541
-0.01%
$ 405,163 $ 34,751
10:27 PM $ 0.000541
-1.30%
$ 405,163 $ 34,745
10:26 PM $ 0.000548
+0.00%
$ 405,163 $ 34,766
10:25 PM $ 0.000548
+0.00%
$ 405,163 $ 34,771
10:24 PM $ 0.000548
-0.02%
$ 410,266 $ 34,777
10:23 PM $ 0.000548
+0.00%
$ 410,266 $ 34,769
10:22 PM $ 0.000548
+0.51%
$ 410,266 $ 34,777
10:21 PM $ 0.000545
+0.00%
$ 410,266 $ 34,821
10:20 PM $ 0.000545
+0.00%
$ 410,266 $ 34,834
10:19 PM $ 0.000545
-0.04%
$ 408,284 $ 34,841
10:18 PM $ 0.000546
-0.01%
$ 408,284 $ 34,834
10:17 PM $ 0.000546
+0.30%
$ 408,284 $ 34,833
10:16 PM $ 0.000544
+0.00%
$ 408,284 $ 34,833
10:15 PM $ 0.000544
-0.02%
$ 408,284 $ 34,831
10:14 PM $ 0.000544
+0.08%
$ 407,349 $ 34,840
10:13 PM $ 0.000544
+0.00%
$ 407,349 $ 34,842
10:12 PM $ 0.000544
-0.33%
$ 407,349 $ 34,831
10:11 PM $ 0.000546
+0.00%
$ 407,349 $ 34,847
10:10 PM $ 0.000546
+0.02%
$ 407,349 $ 34,846
10:09 PM $ 0.000545
+0.00%
$ 408,299 $ 34,869
10:08 PM $ 0.000545
+0.00%
$ 408,299 $ 34,866
10:07 PM $ 0.000545
+0.16%
$ 408,299 $ 34,854
10:06 PM $ 0.000545
+0.00%
$ 408,299 $ 34,888
10:05 PM $ 0.000545
+0.00%
$ 408,299 $ 34,893
10:04 PM $ 0.000545
-0.03%
$ 407,758 $ 34,891
10:03 PM $ 0.000545
+0.00%
$ 407,758 $ 34,891
10:02 PM $ 0.000545
+0.62%
$ 407,758 $ 34,903
10:01 PM $ 0.000542
+0.00%
$ 407,758 $ 34,888
10:00 PM $ 0.000542
-0.01%
$ 407,758 $ 34,879
9:59 PM $ 0.000542
+0.01%
$ 405,400 $ 34,881
9:58 PM $ 0.000542
+0.01%
$ 405,400 $ 34,869
9:57 PM $ 0.000541
-0.36%
$ 405,400 $ 34,872
9:56 PM $ 0.000543
+0.00%
$ 405,400 $ 34,951
9:55 PM $ 0.000543
+0.01%
$ 405,400 $ 34,955
9:54 PM $ 0.000543
+0.00%
$ 406,526 $ 34,940
9:53 PM $ 0.000543
+0.00%
$ 406,526 $ 34,957
9:52 PM $ 0.000543
-0.72%
$ 406,526 $ 34,957
9:51 PM $ 0.000547
-0.01%
$ 406,526 $ 34,965
9:50 PM $ 0.000547
+0.01%
$ 406,526 $ 34,975
9:49 PM $ 0.000547
-0.01%
$ 409,610 $ 34,977
9:48 PM $ 0.000547
+0.00%
$ 409,610 $ 34,977
9:47 PM $ 0.000547
-0.65%
$ 409,610 $ 34,980
9:46 PM $ 0.000551
+0.00%
$ 409,610 $ 34,984