Credefi Historical Data

CREDI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000996
-4.65%
$ 745,385 $ 33,841
Feb 20, 2026 $ 0.00104
+0.46%
$ 781,736 $ 46,818
Feb 19, 2026 $ 0.00104
+0.02%
$ 778,169 $ 55,267
Feb 18, 2026 $ 0.00104
-3.24%
$ 778,491 $ 43,442
Feb 17, 2026 $ 0.00107
-0.74%
$ 805,026 $ 48,997
Feb 16, 2026 $ 0.00108
+0.63%
$ 810,680 $ 53,368
Feb 15, 2026 $ 0.00108
-3.53%
$ 805,296 $ 57,270
Feb 14, 2026 $ 0.00112
+0.72%
$ 834,737 $ 59,936
Feb 13, 2026 $ 0.00111
-6.43%
$ 828,436 $ 73,603
Feb 12, 2026 $ 0.00118
+4.27%
$ 885,337 $ 56,410
Feb 11, 2026 $ 0.00113
+2.67%
$ 849,079 $ 46,636
Feb 10, 2026 $ 0.0011
-7.28%
$ 826,987 $ 50,516
Feb 9, 2026 $ 0.00119
-2.74%
$ 891,877 $ 55,387
Feb 8, 2026 $ 0.00122
+1.99%
$ 916,862 $ 49,785
Feb 7, 2026 $ 0.0012
+9.18%
$ 899,016 $ 60,772
Feb 6, 2026 $ 0.0011
+7.17%
$ 822,840 $ 60,418
Feb 5, 2026 $ 0.00103
-17.76%
$ 767,929 $ 70,132
Feb 4, 2026 $ 0.00125
-1.02%
$ 934,136 $ 54,988
Feb 3, 2026 $ 0.00126
-3.36%
$ 943,745 $ 59,295
Feb 2, 2026 $ 0.0013
-5.11%
$ 975,249 $ 58,648
Feb 1, 2026 $ 0.00137
+1.65%
$ 1.03 million $ 53,648
Jan 31, 2026 $ 0.00135
-9.83%
$ 1.01 million $ 81,746
Jan 30, 2026 $ 0.0015
-2.36%
$ 1.12 million $ 45,918
Jan 29, 2026 $ 0.00154
+2.94%
$ 1.15 million $ 49,894
Jan 28, 2026 $ 0.00149
-1.57%
$ 1.12 million $ 55,284
Jan 27, 2026 $ 0.00152
+5.02%
$ 1.13 million $ 69,664
Jan 26, 2026 $ 0.00144
+0.88%
$ 1.08 million $ 55,286
Jan 25, 2026 $ 0.00143
-1.98%
$ 1.07 million $ 49,485
Jan 24, 2026 $ 0.00146
+1.15%
$ 1.09 million $ 48,858
Jan 23, 2026 $ 0.00144
-1.41%
$ 1.08 million $ 63,383
Jan 22, 2026 $ 0.00146
+3.10%
$ 1.1 million $ 48,564
Jan 21, 2026 $ 0.00142
-4.68%
$ 1.06 million $ 63,231
Jan 20, 2026 $ 0.00149
-1.71%
$ 1.12 million $ 63,449
Jan 19, 2026 $ 0.00152
-0.79%
$ 1.14 million $ 59,843
Jan 18, 2026 $ 0.00153
-0.28%
$ 1.15 million $ 51,169
Jan 17, 2026 $ 0.00153
+1.67%
$ 1.15 million $ 54,480
Jan 16, 2026 $ 0.00151
-2.56%
$ 1.13 million $ 48,726
Jan 15, 2026 $ 0.00155
-3.01%
$ 1.16 million $ 66,535
Jan 14, 2026 $ 0.0016
+4.34%
$ 1.2 million $ 66,282
Jan 13, 2026 $ 0.00153
-3.30%
$ 1.14 million $ 56,002
Jan 12, 2026 $ 0.00158
+3.99%
$ 1.18 million $ 84,287
Jan 11, 2026 $ 0.00152
-0.91%
$ 1.14 million $ 49,250
Jan 10, 2026 $ 0.00153
-8.09%
$ 1.15 million $ 84,211
Jan 9, 2026 $ 0.00167
-5.88%
$ 1.25 million $ 60,866
Jan 8, 2026 $ 0.00177
-6.49%
$ 1.33 million $ 66,838
Jan 7, 2026 $ 0.0019
+2.64%
$ 1.42 million $ 74,299
Jan 6, 2026 $ 0.00185
+6.40%
$ 1.38 million $ 62,559
Jan 5, 2026 $ 0.00174
-6.02%
$ 1.3 million $ 53,800
Jan 4, 2026 $ 0.00185
-1.74%
$ 1.38 million $ 54,863
Jan 3, 2026 $ 0.00188
+4.34%
$ 1.41 million $ 51,675