Credefi Historical Data

CREDI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00201
-4.45%
$ 1.48 million $ 65,530
Dec 28, 2025 $ 0.00214
+15.53%
$ 1.58 million $ 81,229
Dec 27, 2025 $ 0.00186
+2.98%
$ 1.38 million $ 57,069
Dec 26, 2025 $ 0.00181
+0.21%
$ 1.35 million $ 46,776
Dec 25, 2025 $ 0.00181
-6.12%
$ 1.35 million $ 54,084
Dec 24, 2025 $ 0.00192
+8.93%
$ 1.44 million $ 60,819
Dec 23, 2025 $ 0.00177
-4.09%
$ 1.32 million $ 50,428
Dec 22, 2025 $ 0.00184
+2.07%
$ 1.38 million $ 66,897
Dec 21, 2025 $ 0.0018
-4.20%
$ 1.35 million $ 59,413
Dec 20, 2025 $ 0.00188
+2.43%
$ 1.41 million $ 62,567
Dec 19, 2025 $ 0.00183
+6.39%
$ 1.37 million $ 76,252
Dec 18, 2025 $ 0.00174
-6.38%
$ 1.29 million $ 103,809
Dec 17, 2025 $ 0.00185
-6.76%
$ 1.39 million $ 63,679
Dec 16, 2025 $ 0.00198
-2.13%
$ 1.49 million $ 48,035
Dec 15, 2025 $ 0.00202
-10.45%
$ 1.51 million $ 54,440
Dec 14, 2025 $ 0.00225
-6.17%
$ 1.69 million $ 42,399
Dec 13, 2025 $ 0.0024
+4.48%
$ 1.79 million $ 37,662
Dec 12, 2025 $ 0.0023
+2.21%
$ 1.72 million $ 49,545
Dec 11, 2025 $ 0.00225
-2.75%
$ 1.68 million $ 35,025
Dec 10, 2025 $ 0.00231
-1.91%
$ 1.73 million $ 39,070
Dec 9, 2025 $ 0.00236
-6.91%
$ 1.76 million $ 63,077
Dec 8, 2025 $ 0.00253
+8.70%
$ 1.89 million $ 50,241
Dec 7, 2025 $ 0.00233
-6.00%
$ 1.77 million $ 42,482
Dec 6, 2025 $ 0.00248
+8.55%
$ 1.85 million $ 69,049
Dec 5, 2025 $ 0.00228
+10.69%
$ 1.71 million $ 60,715
Dec 4, 2025 $ 0.00206
-9.19%
$ 1.54 million $ 65,920
Dec 3, 2025 $ 0.00227
-7.99%
$ 1.7 million $ 99,166
Dec 2, 2025 $ 0.00247
+10.29%
$ 1.85 million $ 128,474
Dec 1, 2025 $ 0.00224
-14.93%
$ 1.67 million $ 97,256
Nov 30, 2025 $ 0.00263
+1.27%
$ 1.97 million $ 61,676
Nov 29, 2025 $ 0.00263
-6.00%
$ 1.94 million $ 32,973
Nov 28, 2025 $ 0.00277
-18.39%
$ 2.1 million $ 52,856
Nov 27, 2025 $ 0.00347
+22.49%
$ 2.6 million $ 5,670
Nov 26, 2025 $ 0.00297
+51.50%
$ 2.12 million $ 168,081
Nov 25, 2025 $ 0.00193
+22.85%
$ 1.47 million $ 92,742
Nov 24, 2025 $ 0.00156
+6.19%
$ 1.18 million $ 51,572
Nov 23, 2025 $ 0.00147
+3.74%
$ 1.1 million $ 47,578
Nov 22, 2025 $ 0.00141
-3.13%
$ 1.06 million $ 39,969
Nov 21, 2025 $ 0.00146
-11.26%
$ 1.09 million $ 82,349
Nov 20, 2025 $ 0.00165
-5.92%
$ 1.23 million $ 47,982
Nov 19, 2025 $ 0.00176
+5.48%
$ 1.32 million $ 52,391
Nov 18, 2025 $ 0.00167
+1.75%
$ 1.25 million $ 25,598
Nov 17, 2025 $ 0.00164
+1.51%
$ 1.23 million $ 56,338
Nov 16, 2025 $ 0.00162
-2.53%
$ 1.21 million $ 56,807
Nov 15, 2025 $ 0.00167
+0.25%
$ 1.24 million $ 63,690
Nov 14, 2025 $ 0.00166
-14.46%
$ 1.24 million $ 104,596
Nov 13, 2025 $ 0.00193
-2.17%
$ 1.45 million $ 78,338
Nov 12, 2025 $ 0.00197
-1.78%
$ 1.48 million $ 61,022
Nov 11, 2025 $ 0.00201
-6.33%
$ 1.51 million $ 102,821
Nov 10, 2025 $ 0.00215
-3.44%
$ 1.61 million $ 85,795