Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000845
-4.24%
$632,835 $45,783
Jun 18, 2026 $0.000883
-1.63%
$660,651 $48,389
Jun 17, 2026 $0.000897
+0.54%
$671,659 $49,545
Jun 16, 2026 $0.000892
-1.80%
$668,037 $53,885
Jun 15, 2026 $0.000909
-0.60%
$680,267 $58,721
Jun 14, 2026 $0.000914
+4.39%
$685,196 $56,836
Jun 13, 2026 $0.000876
+0.69%
$655,178 $43,643
Jun 12, 2026 $0.00087
-4.23%
$651,086 $33,789
Jun 11, 2026 $0.000908
+0.53%
$679,807 $40,627
Jun 10, 2026 $0.000903
-0.29%
$676,306 $47,497
Jun 9, 2026 $0.000906
+2.21%
$678,272 $43,967
Jun 8, 2026 $0.000887
-0.25%
$663,611 $36,661
Jun 7, 2026 $0.000889
+1.34%
$665,281 $44,125
Jun 6, 2026 $0.000877
-0.90%
$656,462 $41,280
Jun 5, 2026 $0.000885
-1.06%
$662,268 $47,090
Jun 4, 2026 $0.000894
+0.51%
$669,330 $39,013
Jun 3, 2026 $0.00089
-4.35%
$665,906 $37,448
Jun 2, 2026 $0.00093
+4.50%
$696,121 $62,898
Jun 1, 2026 $0.00089
-1.57%
$666,113 $44,637
May 31, 2026 $0.000904
+1.54%
$676,618 $51,027
May 30, 2026 $0.00089
-1.03%
$666,140 $42,148
May 29, 2026 $0.0009
+2.91%
$673,551 $46,589
May 28, 2026 $0.000874
-4.67%
$651,443 $38,725
May 27, 2026 $0.000917
-7.11%
$686,554 $33,717
May 26, 2026 $0.000987
-1.01%
$738,235 $45,496
May 25, 2026 $0.000997
-1.78%
$746,489 $46,691
May 24, 2026 $0.00102
-3.28%
$759,333 $40,803
May 23, 2026 $0.00105
-3.50%
$785,003 $47,813
May 22, 2026 $0.00109
+3.39%
$814,491 $51,750
May 21, 2026 $0.00105
+5.67%
$787,519 $38,123
May 20, 2026 $0.000996
-8.47%
$745,232 $80,457
May 19, 2026 $0.00109
-5.04%
$813,655 $75,106
May 18, 2026 $0.00115
+1.21%
$857,015 $79,602
May 17, 2026 $0.00113
-2.87%
$847,417 $68,957
May 16, 2026 $0.00116
+1.67%
$872,361 $71,385
May 15, 2026 $0.00115
+4.82%
$857,727 $60,980
May 14, 2026 $0.00109
-2.61%
$818,301 $67,040
May 13, 2026 $0.00112
-0.37%
$840,268 $78,813
May 12, 2026 $0.00113
+12.63%
$843,296 $81,756
May 11, 2026 $0.001
-8.29%
$748,676 $94,721
May 10, 2026 $0.00109
-0.27%
$816,424 $72,128
May 9, 2026 $0.00109
+3.31%
$818,644 $79,632
May 8, 2026 $0.00106
-3.02%
$792,460 $72,468
May 7, 2026 $0.00109
+7.36%
$816,859 $82,310
May 6, 2026 $0.00102
-2.02%
$762,593 $51,354
May 5, 2026 $0.00104
+6.76%
$778,313 $60,584
May 4, 2026 $0.000974
+1.78%
$729,058 $49,777
May 3, 2026 $0.000956
-5.93%
$715,752 $56,963
May 2, 2026 $0.00102
-0.49%
$760,120 $50,326
May 1, 2026 $0.00102
+9.71%
$763,841 $56,324