Credefi Historical Data

CREDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00109
-1.10%
$ 818,038 $ 66,846
Apr 7, 4 PM $ 0.0011
+8.74%
$ 823,627 $ 71,577
Apr 7, 3 PM $ 0.001
+4.72%
$ 751,861 $ 73,862
Apr 7, 2 PM $ 0.000964
+0.09%
$ 721,505 $ 72,307
Apr 7, 1 PM $ 0.000961
-0.13%
$ 719,474 $ 72,456
Apr 7, 12 PM $ 0.000962
-0.18%
$ 720,205 $ 72,639
Apr 7, 11 AM $ 0.000964
+0.08%
$ 721,983 $ 73,005
Apr 7, 10 AM $ 0.000963
-0.15%
$ 721,165 $ 72,227
Apr 7, 9 AM $ 0.000965
+0.46%
$ 722,254 $ 73,140
Apr 7, 8 AM $ 0.00096
-0.08%
$ 718,959 $ 73,094
Apr 7, 7 AM $ 0.000962
-4.18%
$ 720,045 $ 66,355
Apr 7, 6 AM $ 0.001
-0.01%
$ 751,449 $ 70,368
Apr 7, 5 AM $ 0.001
+0.18%
$ 750,983 $ 69,720
Apr 7, 4 AM $ 0.001
+0.06%
$ 749,458 $ 69,608
Apr 7, 3 AM $ 0.001
+0.44%
$ 749,035 $ 69,237
Apr 7, 2 AM $ 0.000996
+0.12%
$ 745,732 $ 68,305
Apr 7, 1 AM $ 0.000995
-0.27%
$ 744,854 $ 68,005
Apr 7, 12 AM $ 0.000998
+0.47%
$ 746,918 $ 67,644
Apr 6, 11 PM $ 0.000993
-0.05%
$ 743,448 $ 66,804
Apr 6, 10 PM $ 0.000994
-0.20%
$ 743,845 $ 66,745
Apr 6, 9 PM $ 0.000996
+0.01%
$ 745,298 $ 65,323
Apr 6, 8 PM $ 0.000996
-0.41%
$ 745,256 $ 64,862
Apr 6, 7 PM $ 0.001
+0.19%
$ 748,307 $ 64,601
Apr 6, 6 PM $ 0.000998
-0.07%
$ 746,917 $ 69,875
Apr 6, 5 PM $ 0.000999
+0.36%
$ 747,530 $ 69,138
Apr 6, 4 PM $ 0.000995
-0.10%
$ 744,873 $ 73,779
Apr 6, 3 PM $ 0.000996
-0.21%
$ 745,587 $ 68,632
Apr 6, 2 PM $ 0.000998
-0.45%
$ 747,167 $ 67,713
Apr 6, 1 PM $ 0.001
+0.09%
$ 750,030 $ 67,061
Apr 6, 12 PM $ 0.001
+0.04%
$ 749,383 $ 66,585
Apr 6, 11 AM $ 0.001
-0.07%
$ 749,279 $ 65,997
Apr 6, 10 AM $ 0.001
+1.51%
$ 749,802 $ 65,555
Apr 6, 9 AM $ 0.000988
+0.46%
$ 739,529 $ 58,174
Apr 6, 8 AM $ 0.000984
+0.17%
$ 736,477 $ 57,580
Apr 6, 7 AM $ 0.000982
-1.26%
$ 735,258 $ 58,186
Apr 6, 6 AM $ 0.000995
-0.06%
$ 744,612 $ 57,641
Apr 6, 5 AM $ 0.000995
-0.03%
$ 744,634 $ 58,040
Apr 6, 4 AM $ 0.000994
+0.22%
$ 744,013 $ 57,577
Apr 6, 3 AM $ 0.000993
-0.06%
$ 743,356 $ 57,741
Apr 6, 2 AM $ 0.000994
-0.07%
$ 743,815 $ 57,950
Apr 6, 1 AM $ 0.000994
-0.30%
$ 743,928 $ 57,663
Apr 6, 12 AM $ 0.000996
-0.35%
$ 745,556 $ 57,267
Apr 5, 11 PM $ 0.000999
+0.26%
$ 748,021 $ 56,325
Apr 5, 10 PM $ 0.000997
+0.10%
$ 746,066 $ 55,704
Apr 5, 9 PM $ 0.000995
-0.05%
$ 745,145 $ 54,954
Apr 5, 8 PM $ 0.000996
+0.35%
$ 745,552 $ 54,837
Apr 5, 7 PM $ 0.000992
+0.45%
$ 742,951 $ 55,002
Apr 5, 6 PM $ 0.000988
-0.01%
$ 739,628 $ 49,469
Apr 5, 5 PM $ 0.000989
+0.34%
$ 740,575 $ 49,332
Apr 5, 4 PM $ 0.000987
-0.09%
$ 738,576 $ 42,936