Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 PM $0.000576
+0.18%
$431,199 $17,015
Sep 25, 6 PM $0.000554
-3.62%
$414,710 $20,858
Sep 25, 5 PM $0.000575
+1.30%
$430,267 $20,952
Sep 25, 4 PM $0.000567
+1.09%
$424,740 $19,257
Sep 25, 3 PM $0.000561
-3.97%
$420,179 $18,899
Sep 25, 2 PM $0.000585
+0.40%
$437,549 $20,788
Sep 25, 1 PM $0.000582
+0.07%
$435,811 $26,345
Sep 25, 12 PM $0.000582
-0.29%
$435,493 $27,570
Sep 25, 11 AM $0.000585
+0.61%
$437,556 $27,531
Sep 25, 10 AM $0.000581
-0.12%
$434,920 $27,365
Sep 25, 9 AM $0.000582
-0.01%
$435,515 $26,800
Sep 25, 8 AM $0.000582
+0.08%
$435,555 $26,553
Sep 25, 7 AM $0.000581
+0.46%
$435,199 $25,650
Sep 25, 6 AM $0.000579
+0.77%
$433,187 $25,463
Sep 25, 5 AM $0.000574
+0.04%
$429,879 $26,174
Sep 25, 4 AM $0.000574
+0.56%
$429,714 $25,928
Sep 25, 3 AM $0.000571
-0.04%
$427,312 $25,030
Sep 25, 2 AM $0.000571
+0.22%
$427,474 $24,733
Sep 25, 1 AM $0.00057
+0.19%
$426,611 $24,354
Sep 25, 12 AM $0.000568
+0.24%
$425,557 $24,958
Sep 24, 11 PM $0.000567
+0.15%
$424,540 $23,642
Sep 24, 10 PM $0.000566
-0.14%
$423,919 $23,239
Sep 24, 9 PM $0.000567
+3.18%
$424,530 $24,840
Sep 24, 8 PM $0.00055
+0.03%
$411,458 $24,077
Sep 24, 7 PM $0.000549
-2.97%
$411,318 $26,228
Sep 24, 6 PM $0.000566
-0.12%
$423,909 $23,738
Sep 24, 5 PM $0.000567
-0.22%
$424,437 $23,619
Sep 24, 4 PM $0.000568
-1.13%
$425,359 $24,280
Sep 24, 3 PM $0.000575
-0.16%
$430,219 $25,712
Sep 24, 2 PM $0.000576
+1.90%
$430,901 $22,294
Sep 24, 1 PM $0.000565
-0.95%
$422,871 $16,907
Sep 24, 12 PM $0.00057
-0.69%
$426,913 $15,869
Sep 24, 11 AM $0.000574
-0.22%
$429,879 $16,558
Sep 24, 10 AM $0.000576
-0.68%
$430,836 $16,681
Sep 24, 9 AM $0.000579
-0.46%
$433,329 $16,664
Sep 24, 8 AM $0.000582
+0.32%
$435,330 $16,606
Sep 24, 7 AM $0.00058
+0.77%
$433,928 $16,914
Sep 24, 6 AM $0.000575
-0.31%
$430,608 $16,816
Sep 24, 5 AM $0.000577
+0.05%
$431,942 $16,646
Sep 24, 4 AM $0.000577
+0.20%
$431,720 $16,449
Sep 24, 3 AM $0.000576
-0.15%
$430,839 $16,283
Sep 24, 2 AM $0.000576
-0.25%
$431,498 $15,854
Sep 24, 1 AM $0.000578
+0.14%
$432,561 $17,836
Sep 24, 12 AM $0.000577
-0.07%
$431,953 $17,748
Sep 23, 11 PM $0.000577
+0.07%
$432,247 $17,939
Sep 23, 10 PM $0.000577
+3.77%
$431,948 $17,818
Sep 23, 9 PM $0.000556
+6.44%
$416,274 $15,668
Sep 23, 8 PM $0.000525
-4.08%
$393,199 $12,382
Sep 23, 7 PM $0.000547
+0.05%
$409,772 $9,737
Sep 23, 6 PM $0.000547
+0.15%
$409,555 $9,070