Credefi Historical Data

CREDI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00089
-0.03%
$ 666,367 $ 41,934
May 30, 7 PM $ 0.00089
+0.16%
$ 666,556 $ 43,679
May 30, 6 PM $ 0.000889
-0.08%
$ 665,474 $ 44,731
May 30, 5 PM $ 0.00089
+0.11%
$ 666,001 $ 45,126
May 30, 4 PM $ 0.000889
-0.21%
$ 665,237 $ 46,011
May 30, 3 PM $ 0.000891
+0.04%
$ 666,621 $ 45,891
May 30, 2 PM $ 0.00089
-0.07%
$ 666,337 $ 47,175
May 30, 1 PM $ 0.000891
+0.87%
$ 666,692 $ 47,059
May 30, 12 PM $ 0.000883
-0.12%
$ 660,920 $ 45,028
May 30, 11 AM $ 0.000884
-0.03%
$ 661,698 $ 44,770
May 30, 10 AM $ 0.000884
-0.43%
$ 661,885 $ 44,618
May 30, 9 AM $ 0.000888
-0.26%
$ 664,771 $ 45,422
May 30, 8 AM $ 0.00089
-0.02%
$ 666,489 $ 45,399
May 30, 7 AM $ 0.00089
-0.23%
$ 666,592 $ 46,268
May 30, 6 AM $ 0.000892
-0.28%
$ 668,075 $ 46,667
May 30, 5 AM $ 0.000895
-0.33%
$ 669,960 $ 47,866
May 30, 4 AM $ 0.000898
-0.12%
$ 672,208 $ 48,434
May 30, 3 AM $ 0.000899
+0.16%
$ 673,019 $ 48,032
May 30, 2 AM $ 0.000898
-0.13%
$ 671,938 $ 47,592
May 30, 1 AM $ 0.000899
-0.04%
$ 672,823 $ 46,935
May 30, 12 AM $ 0.000899
-0.05%
$ 673,097 $ 46,440
May 29, 11 PM $ 0.0009
-0.02%
$ 673,458 $ 46,589
May 29, 10 PM $ 0.0009
-0.50%
$ 673,575 $ 50,418
May 29, 9 PM $ 0.000904
-0.30%
$ 676,980 $ 50,034
May 29, 8 PM $ 0.000907
+2.54%
$ 679,061 $ 50,608
May 29, 7 PM $ 0.000885
+0.96%
$ 662,229 $ 48,897
May 29, 6 PM $ 0.000876
+0.37%
$ 655,942 $ 47,084
May 29, 5 PM $ 0.000873
+0.49%
$ 653,545 $ 45,551
May 29, 4 PM $ 0.000869
-0.29%
$ 650,360 $ 43,975
May 29, 3 PM $ 0.000871
+0.81%
$ 652,231 $ 45,313
May 29, 2 PM $ 0.000864
+0.00%
$ 647,012 $ 43,808
May 29, 1 PM $ 0.000864
+0.06%
$ 647,039 $ 43,673
May 29, 12 PM $ 0.000864
-0.19%
$ 646,670 $ 43,076
May 29, 11 AM $ 0.000865
-0.06%
$ 647,872 $ 42,690
May 29, 10 AM $ 0.000866
+0.21%
$ 648,263 $ 42,520
May 29, 9 AM $ 0.000864
-0.18%
$ 646,907 $ 41,143
May 29, 8 AM $ 0.000866
+0.54%
$ 648,068 $ 40,735
May 29, 7 AM $ 0.000861
+0.05%
$ 644,593 $ 39,890
May 29, 6 AM $ 0.000861
+0.09%
$ 644,259 $ 39,708
May 29, 5 AM $ 0.00086
-0.04%
$ 643,664 $ 37,608
May 29, 4 AM $ 0.00086
-0.18%
$ 643,901 $ 36,546
May 29, 3 AM $ 0.000861
-0.02%
$ 644,602 $ 36,137
May 29, 2 AM $ 0.000861
-0.17%
$ 644,703 $ 35,773
May 29, 1 AM $ 0.000863
-0.43%
$ 645,801 $ 36,261
May 29, 12 AM $ 0.000866
-0.89%
$ 648,571 $ 38,834
May 28, 11 PM $ 0.000874
-1.26%
$ 654,216 $ 38,725
May 28, 10 PM $ 0.000886
-0.19%
$ 662,983 $ 34,794
May 28, 9 PM $ 0.000887
-0.40%
$ 664,012 $ 35,902
May 28, 8 PM $ 0.000891
-0.11%
$ 666,666 $ 35,430
May 28, 7 PM $ 0.000892
-0.69%
$ 667,433 $ 34,884