Credefi Historical Data

CREDI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000557
-0.08%
$ 416,851 $ 51,793
Jul 15, 3 PM $ 0.000557
+0.19%
$ 417,096 $ 53,405
Jul 15, 2 PM $ 0.000556
-0.41%
$ 416,290 $ 52,845
Jul 15, 1 PM $ 0.000558
-0.53%
$ 417,367 $ 59,179
Jul 15, 12 PM $ 0.000561
+4.21%
$ 419,602 $ 60,261
Jul 15, 11 AM $ 0.000538
-0.04%
$ 402,664 $ 56,794
Jul 15, 10 AM $ 0.000538
-1.19%
$ 402,816 $ 57,380
Jul 15, 9 AM $ 0.000545
-0.71%
$ 407,685 $ 64,416
Jul 15, 8 AM $ 0.000549
+0.36%
$ 410,813 $ 73,767
Jul 15, 7 AM $ 0.000547
-0.21%
$ 409,328 $ 73,989
Jul 15, 6 AM $ 0.000548
-0.34%
$ 410,188 $ 74,093
Jul 15, 5 AM $ 0.00055
+0.26%
$ 411,764 $ 73,231
Jul 15, 4 AM $ 0.000549
+0.19%
$ 410,705 $ 73,188
Jul 15, 3 AM $ 0.000548
+0.81%
$ 409,911 $ 72,996
Jul 15, 2 AM $ 0.000543
+1.39%
$ 406,637 $ 72,875
Jul 15, 1 AM $ 0.000536
+0.27%
$ 401,081 $ 72,893
Jul 15, 12 AM $ 0.000534
-0.62%
$ 399,983 $ 71,720
Jul 14, 11 PM $ 0.000538
-0.46%
$ 402,497 $ 80,272
Jul 14, 10 PM $ 0.00054
-0.35%
$ 404,302 $ 83,883
Jul 14, 9 PM $ 0.000542
-3.46%
$ 405,714 $ 81,345
Jul 14, 8 PM $ 0.000562
-3.08%
$ 420,443 $ 79,831
Jul 14, 7 PM $ 0.000579
+1.99%
$ 433,796 $ 79,384
Jul 14, 6 PM $ 0.000568
+2.99%
$ 425,345 $ 77,181
Jul 14, 5 PM $ 0.000552
+0.04%
$ 412,977 $ 77,063
Jul 14, 4 PM $ 0.000551
+3.02%
$ 412,799 $ 77,273
Jul 14, 3 PM $ 0.000535
+0.29%
$ 400,737 $ 75,101
Jul 14, 2 PM $ 0.000534
+1.04%
$ 399,591 $ 76,699
Jul 14, 1 PM $ 0.000528
-3.82%
$ 395,459 $ 69,190
Jul 14, 12 PM $ 0.000549
-2.49%
$ 411,176 $ 64,476
Jul 14, 11 AM $ 0.000562
-2.58%
$ 420,659 $ 63,441
Jul 14, 10 AM $ 0.000577
-0.15%
$ 431,848 $ 63,177
Jul 14, 9 AM $ 0.000578
+10.89%
$ 432,507 $ 51,883
Jul 14, 8 AM $ 0.000521
+0.37%
$ 390,030 $ 45,233
Jul 14, 7 AM $ 0.000519
-0.56%
$ 388,234 $ 45,233
Jul 14, 6 AM $ 0.000522
+0.13%
$ 390,428 $ 45,318
Jul 14, 5 AM $ 0.000521
-0.06%
$ 390,061 $ 45,475
Jul 14, 4 AM $ 0.000521
-0.44%
$ 390,358 $ 45,740
Jul 14, 3 AM $ 0.000524
-0.24%
$ 391,948 $ 45,583
Jul 14, 2 AM $ 0.000525
+0.05%
$ 392,900 $ 45,847
Jul 14, 1 AM $ 0.000525
+1.60%
$ 392,722 $ 46,266
Jul 14, 12 AM $ 0.000516
-2.35%
$ 386,546 $ 45,849
Jul 13, 11 PM $ 0.000529
-2.39%
$ 395,991 $ 35,099
Jul 13, 10 PM $ 0.000542
-0.39%
$ 405,680 $ 31,431
Jul 13, 9 PM $ 0.000544
+0.25%
$ 407,258 $ 31,365
Jul 13, 8 PM $ 0.000543
+0.33%
$ 406,419 $ 31,356
Jul 13, 7 PM $ 0.000541
-0.40%
$ 405,084 $ 31,306
Jul 13, 6 PM $ 0.000543
-0.40%
$ 406,693 $ 31,506
Jul 13, 5 PM $ 0.000545
+0.32%
$ 408,335 $ 31,119
Jul 13, 4 PM $ 0.000544
+0.18%
$ 407,224 $ 31,287
Jul 13, 3 PM $ 0.000543
+0.86%
$ 406,501 $ 31,681