Credefi Historical Data

CREDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00624
+29.17%
$ 4.67 million $ 4.08 million
Apr 14 $ 0.00481
+34.85%
$ 3.5 million $ 1.53 million
Apr 7 $ 0.00379
+0.18%
$ 2.68 million $ 1.1 million
Mar 31 $ 0.00376
-17.20%
$ 2.83 million $ 1.13 million
Mar 24 $ 0.0043
+19.81%
$ 3.4 million $ 1.16 million
Mar 17 $ 0.00396
-0.78%
$ 2.69 million $ 1.06 million
Mar 10 $ 0.0043
+19.28%
$ 2.99 million $ 918,487
Mar 3 $ 0.00425
-19.88%
$ 2.7 million $ 1.1 million
Feb 24 $ 0.0053
+20.15%
$ 3.97 million $ 1.82 million
Feb 17 $ 0.00449
-21.61%
$ 3.3 million $ 1.15 million
Feb 10 $ 0.00574
-14.34%
$ 4.28 million $ 1.09 million
Feb 3 $ 0.00597
-30.09%
$ 5.03 million $ 1.31 million
Jan 27 $ 0.00854
-16.02%
$ 6.39 million $ 1.84 million
Jan 20 $ 0.0108
-6.24%
$ 7.62 million $ 1.63 million
Jan 13 $ 0.0121
+4.16%
$ 8.61 million $ 1.77 million
Jan 6 $ 0.0122
-21.03%
$ 8.71 million $ 1.64 million
Dec 30 $ 0.016
+15.89%
$ 11.59 million $ 1.8 million
Dec 23 $ 0.0141
+4.20%
$ 10.32 million $ 1.28 million
Dec 16 $ 0.0147
-18.24%
$ 10.14 million $ 1.63 million
Dec 9 $ 0.0179
-21.49%
$ 13.47 million $ 2.06 million
Dec 2 $ 0.0208
+10.42%
$ 17.06 million $ 3.09 million
Nov 25 $ 0.0189
+29.04%
$ 14.16 million $ 2.33 million
Nov 18 $ 0.0142
+3.27%
$ 10.95 million $ 1.85 million
Nov 11 $ 0.0145
-17.63%
$ 10.28 million $ 5.92 million
Nov 4 $ 0.0171
+18.30%
$ 13.16 million $ 608,189
Oct 28 $ 0.0145
+1.83%
$ 10.82 million $ 851,877
Oct 21 $ 0.0138
-29.32%
$ 64.35 million $ 962,801
Oct 14 $ 0.0196
-9.39%
$ 14.67 million $ 682,220
Oct 7 $ 0.0204
-12.16%
$ 16.19 million $ 1.64 million
Sep 30 $ 0.0222
-5.59%
$ 17.43 million $ 2.4 million
Sep 23 $ 0.0236
+23.28%
$ 17.63 million $ 2.49 million
Sep 16 $ 0.0179
+12.12%
$ 14.35 million $ 2.7 million
Sep 9 $ 0.0167
+20.74%
$ 11.97 million $ 2.46 million
Sep 2 $ 0.0134
-5.28%
$ 10.34 million $ 2.45 million
Aug 26 $ 0.0142
-8.85%
$ 10.6 million $ 2.98 million
Aug 19 $ 0.0162
-1.34%
$ 11.64 million $ 2.5 million
Aug 12 $ 0.0175
+9.39%
$ 12.31 million $ 2.98 million
Aug 5 $ 0.0176
+13.79%
$ 12 million $ 3.52 million
Jul 29 $ 0.0155
-21.27%
$ 11.6 million $ 3.97 million
Jul 22 $ 0.0195
-15.61%
$ 14.73 million $ 3.56 million
Jul 15 $ 0.0234
+2.73%
$ 17.29 million $ 4.13 million
Jul 8 $ 0.021
+27.44%
$ 17 million $ 3.55 million
Jul 1 $ 0.0172
-17.54%
$ 12.33 million $ 3.46 million
Jun 24 $ 0.0187
+3.11%
$ 15.65 million $ 3.72 million
Jun 17 $ 0.0183
-3.55%
$ 13.56 million $ 4.09 million
Jun 10 $ 0.0206
-15.83%
$ 14.17 million $ 5.93 million
Jun 3 $ 0.0248
+0.05%
$ 18.3 million $ 3.23 million
May 27 $ 0.0248
-2.04%
$ 18.54 million $ 3.71 million
May 20 $ 0.0273
-6.20%
$ 18.95 million $ 3.83 million
May 13 $ 0.0276
+11.63%
$ 21.73 million $ 3.49 million