Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.00705
-6.74%
$4.22 million $221,184
Feb 20, 2024 $0.00754
-4.65%
$4.52 million $204,486
Feb 19, 2024 $0.00791
+8.15%
$4.74 million $286,438
Feb 18, 2024 $0.00732
+0.04%
$4.38 million $135,558
Feb 17, 2024 $0.00732
+0.87%
$4.38 million $202,764
Feb 16, 2024 $0.00725
+1.41%
$4.34 million $173,673
Feb 15, 2024 $0.00715
-8.08%
$4.28 million $186,740
Feb 14, 2024 $0.00774
+17.18%
$4.63 million $377,085
Feb 13, 2024 $0.00661
+5.60%
$3.95 million $249,763
Feb 12, 2024 $0.00626
-0.55%
$3.74 million $188,736
Feb 11, 2024 $0.00629
-0.59%
$3.77 million $170,263
Feb 10, 2024 $0.00633
-3.10%
$3.79 million $89,585
Feb 9, 2024 $0.00653
+4.32%
$3.91 million $141,890
Feb 8, 2024 $0.00626
-1.31%
$3.75 million $164,321
Feb 7, 2024 $0.00634
-2.63%
$3.8 million $156,232
Feb 6, 2024 $0.0065
+3.70%
$3.89 million $121,370
Feb 5, 2024 $0.00627
-4.33%
$3.75 million $182,660
Feb 4, 2024 $0.00656
+0.72%
$3.93 million $100,955
Feb 3, 2024 $0.00651
+2.29%
$3.9 million $140,045
Feb 2, 2024 $0.00637
-1.37%
$3.81 million $90,655
Feb 1, 2024 $0.00646
-3.23%
$3.87 million $161,637
Jan 31, 2024 $0.00667
-14.38%
$3.99 million $165,028
Jan 30, 2024 $0.00779
+9.33%
$4.67 million $215,479
Jan 29, 2024 $0.00713
+3.79%
$4.27 million $129,467
Jan 28, 2024 $0.00687
+0.35%
$4.11 million $122,023
Jan 27, 2024 $0.00684
-0.35%
$4.1 million $124,979
Jan 26, 2024 $0.00687
+1.38%
$4.11 million $140,369
Jan 25, 2024 $0.00678
+3.12%
$4.06 million $122,585
Jan 24, 2024 $0.00657
+0.12%
$3.93 million $160,308
Jan 23, 2024 $0.00657
-2.56%
$3.93 million $134,792
Jan 22, 2024 $0.00675
-2.71%
$4.04 million $124,808
Jan 21, 2024 $0.00694
-7.66%
$4.15 million $128,678
Jan 20, 2024 $0.00752
+0.16%
$4.5 million $103,166
Jan 19, 2024 $0.00751
-9.52%
$4.5 million $101,276
Jan 18, 2024 $0.0083
-3.50%
$4.97 million $223,741
Jan 17, 2024 $0.00863
+22.82%
$5.16 million $263,950
Jan 16, 2024 $0.00702
+5.30%
$4.2 million $128,803
Jan 15, 2024 $0.00666
-2.52%
$3.99 million $189,060
Jan 14, 2024 $0.00684
+2.14%
$4.09 million $112,534
Jan 13, 2024 $0.00669
+4.19%
$4.01 million $94,728
Jan 12, 2024 $0.00642
-2.86%
$3.85 million $169,152
Jan 11, 2024 $0.00661
+3.27%
$3.96 million $171,928
Jan 10, 2024 $0.0064
-0.60%
$3.83 million $157,351
Jan 9, 2024 $0.00644
-6.27%
$3.86 million $174,146
Jan 8, 2024 $0.00687
+0.63%
$4.11 million $128,618
Jan 7, 2024 $0.00682
-5.08%
$4.08 million $138,738
Jan 6, 2024 $0.00718
+9.68%
$4.3 million $163,863
Jan 5, 2024 $0.00656
-13.42%
$3.93 million $137,177
Jan 4, 2024 $0.00757
+16.26%
$4.53 million $185,111
Jan 3, 2024 $0.00656
-8.98%
$3.93 million $145,156