Credefi Historical Data

CREDI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00259
-2.16%
$ 1.28 million $ 106,543
Oct 25, 2023 $ 0.00266
+22.28%
$ 1.31 million $ 222,427
Oct 24, 2023 $ 0.00217
+6.40%
$ 1.07 million $ 126,389
Oct 23, 2023 $ 0.00204
-7.06%
$ 1.01 million $ 147,507
Oct 22, 2023 $ 0.0022
+2.28%
$ 1.09 million $ 153,741
Oct 21, 2023 $ 0.00215
-1.29%
$ 1.06 million $ 148,395
Oct 20, 2023 $ 0.00218
+6.20%
$ 1.08 million $ 174,139
Oct 19, 2023 $ 0.00206
-2.31%
$ 1.02 million $ 110,767
Oct 18, 2023 $ 0.0021
+6.41%
$ 1.04 million $ 129,271
Oct 17, 2023 $ 0.00198
+2.79%
$ 978,295 $ 150,946
Oct 16, 2023 $ 0.00192
-0.55%
$ 951,913 $ 136,637
Oct 15, 2023 $ 0.00193
+2.54%
$ 956,393 $ 155,982
Oct 14, 2023 $ 0.00189
-3.16%
$ 932,834 $ 130,022
Oct 13, 2023 $ 0.00195
-1.93%
$ 962,952 $ 166,688
Oct 12, 2023 $ 0.00199
-1.46%
$ 982,048 $ 154,691
Oct 11, 2023 $ 0.00202
-1.26%
$ 997,714 $ 145,059
Oct 10, 2023 $ 0.00204
-1.15%
$ 1.01 million $ 149,726
Oct 9, 2023 $ 0.00206
-2.86%
$ 1.02 million $ 150,939
Oct 8, 2023 $ 0.00213
+1.59%
$ 1.05 million $ 162,896
Oct 7, 2023 $ 0.0021
-3.54%
$ 1.04 million $ 142,707
Oct 6, 2023 $ 0.00217
+4.36%
$ 1.07 million $ 141,650
Oct 5, 2023 $ 0.00208
+3.19%
$ 1.03 million $ 146,412
Oct 4, 2023 $ 0.00202
-5.20%
$ 996,906 $ 158,932
Oct 3, 2023 $ 0.00213
-2.65%
$ 1.05 million $ 179,305
Oct 2, 2023 $ 0.00219
-2.59%
$ 1.08 million $ 191,960
Oct 1, 2023 $ 0.00224
+3.87%
$ 1.11 million $ 193,523
Sep 30, 2023 $ 0.00216
-1.63%
$ 1.07 million $ 189,693
Sep 29, 2023 $ 0.00219
-4.53%
$ 1.08 million $ 222,790
Sep 28, 2023 $ 0.0023
+4.56%
$ 1.14 million $ 201,219
Sep 27, 2023 $ 0.0022
-6.36%
$ 1.09 million $ 188,729
Sep 26, 2023 $ 0.00234
-1.25%
$ 1.16 million $ 196,753
Sep 25, 2023 $ 0.00237
-0.13%
$ 1.17 million $ 185,261
Sep 24, 2023 $ 0.00237
-1.27%
$ 1.17 million $ 220,993
Sep 23, 2023 $ 0.0024
-0.07%
$ 1.19 million $ 212,518
Sep 22, 2023 $ 0.00239
-5.35%
$ 1.18 million $ 173,585
Sep 21, 2023 $ 0.00252
+4.30%
$ 1.25 million $ 185,228
Sep 20, 2023 $ 0.00242
+3.75%
$ 1.2 million $ 187,740
Sep 19, 2023 $ 0.00233
-5.71%
$ 1.15 million $ 194,426
Sep 18, 2023 $ 0.00245
+5.50%
$ 1.21 million $ 152,044
Sep 17, 2023 $ 0.00232
-0.07%
$ 1.15 million $ 194,886
Sep 16, 2023 $ 0.00232
-4.17%
$ 1.15 million $ 148,720
Sep 15, 2023 $ 0.00243
-4.00%
$ 1.2 million $ 191,116
Sep 14, 2023 $ 0.00253
-1.72%
$ 1.25 million $ 208,516
Sep 13, 2023 $ 0.00257
-4.91%
$ 1.27 million $ 199,901
Sep 12, 2023 $ 0.0027
+6.37%
$ 1.34 million $ 188,935
Sep 11, 2023 $ 0.00255
-6.70%
$ 1.26 million $ 163,498
Sep 10, 2023 $ 0.00273
+0.46%
$ 1.35 million $ 192,368
Sep 9, 2023 $ 0.00272
+0.07%
$ 1.34 million $ 219,102
Sep 8, 2023 $ 0.00272
+3.35%
$ 1.34 million $ 203,845
Sep 7, 2023 $ 0.00263
+1.64%
$ 1.3 million $ 247,457