Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credefi Historical Data

CREDI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $0.0072
-2.14%
$4.31 million $124,488
Jan 1, 2024 $0.00736
+1.48%
$4.41 million $149,806
Dec 31, 2023 $0.00725
-4.08%
$4.34 million $133,630
Dec 30, 2023 $0.00757
-4.57%
$4.53 million $99,430
Dec 29, 2023 $0.00794
+10.98%
$4.75 million $286,750
Dec 28, 2023 $0.00715
-11.39%
$4.28 million $231,932
Dec 27, 2023 $0.00807
-11.78%
$4.83 million $186,244
Dec 26, 2023 $0.00915
+1.80%
$5.48 million $242,364
Dec 25, 2023 $0.00899
+30.32%
$5.38 million $455,706
Dec 24, 2023 $0.0069
-10.78%
$4.13 million $203,314
Dec 23, 2023 $0.00773
+6.74%
$4.63 million $221,766
Dec 22, 2023 $0.00724
-8.54%
$4.33 million $231,645
Dec 21, 2023 $0.00792
+0.99%
$4.74 million $168,268
Dec 20, 2023 $0.00783
+3.01%
$4.69 million $198,990
Dec 19, 2023 $0.0076
-4.35%
$4.55 million $250,552
Dec 18, 2023 $0.00792
+1.36%
$4.74 million $194,407
Dec 17, 2023 $0.00781
-1.50%
$4.68 million $177,766
Dec 16, 2023 $0.00793
+5.94%
$4.75 million $176,362
Dec 15, 2023 $0.00749
-12.31%
$4.48 million $146,398
Dec 14, 2023 $0.0085
-3.85%
$5.09 million $162,373
Dec 13, 2023 $0.00884
-17.73%
$5.29 million $352,704
Dec 12, 2023 $0.0107
+18.10%
$6.43 million $231,832
Dec 11, 2023 $0.0091
-4.80%
$5.45 million $198,195
Dec 10, 2023 $0.00956
-0.14%
$5.72 million $79,944
Dec 9, 2023 $0.00957
+10.14%
$5.73 million $156,503
Dec 8, 2023 $0.00869
-5.60%
$5.2 million $190,908
Dec 7, 2023 $0.00921
-3.53%
$5.51 million $190,073
Dec 6, 2023 $0.00954
+4.54%
$5.71 million $290,516
Dec 5, 2023 $0.00913
+21.40%
$5.47 million $380,997
Dec 4, 2023 $0.00752
+22.53%
$4.5 million $266,324
Dec 3, 2023 $0.00614
+0.72%
$3.67 million $175,410
Dec 2, 2023 $0.00611
+1.30%
$3.65 million $118,146
Dec 1, 2023 $0.00602
+5.54%
$3.61 million $150,343
Nov 30, 2023 $0.00571
-14.08%
$3.42 million $238,985
Nov 29, 2023 $0.00664
-3.29%
$3.98 million $115,289
Nov 28, 2023 $0.00687
-8.60%
$4.11 million $157,409
Nov 27, 2023 $0.00749
+25.83%
$4.48 million $263,740
Nov 26, 2023 $0.00595
-10.61%
$3.56 million $136,439
Nov 25, 2023 $0.00666
-4.34%
$3.98 million $137,694
Nov 24, 2023 $0.00697
-13.61%
$4.17 million $241,320
Nov 23, 2023 $0.00798
+5.95%
$4.78 million $178,436
Nov 22, 2023 $0.0075
+11.56%
$4.49 million $231,299
Nov 21, 2023 $0.00672
-11.87%
$4.02 million $307,758
Nov 20, 2023 $0.00809
+64.81%
$4.84 million $49,866
Nov 19, 2023 $0.00491
+2.53%
$2.94 million $259,238
Nov 18, 2023 $0.00479
+26.98%
$2.87 million $274,970
Nov 17, 2023 $0.00377
+11.32%
$2.26 million $184,024
Nov 16, 2023 $0.00339
-3.32%
$2.03 million $146,720
Nov 15, 2023 $0.00351
+10.62%
$2.1 million $157,942
Nov 14, 2023 $0.00317
-4.56%
$1.9 million $111,865