Credefi Historical Data

CREDI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00259
-5.34%
$ 1.28 million $ 318,582
Sep 5, 2023 $ 0.00273
-0.43%
$ 1.35 million $ 280,927
Sep 4, 2023 $ 0.00274
-4.76%
$ 1.36 million $ 326,803
Sep 3, 2023 $ 0.00288
-0.03%
$ 1.42 million $ 354,223
Sep 2, 2023 $ 0.00288
-4.03%
$ 1.42 million $ 438,115
Sep 1, 2023 $ 0.003
+4.57%
$ 1.48 million $ 304,995
Aug 31, 2023 $ 0.00287
-12.98%
$ 1.42 million $ 332,747
Aug 30, 2023 $ 0.0033
-1.18%
$ 1.63 million $ 366,474
Aug 29, 2023 $ 0.00334
-2.34%
$ 1.65 million $ 320,007
Aug 28, 2023 $ 0.00342
-3.88%
$ 1.69 million $ 343,678
Aug 27, 2023 $ 0.00356
+7.67%
$ 1.76 million $ 327,494
Aug 26, 2023 $ 0.0033
-8.01%
$ 1.63 million $ 296,490
Aug 25, 2023 $ 0.0036
-3.02%
$ 1.78 million $ 241,301
Aug 24, 2023 $ 0.00371
-6.15%
$ 1.83 million $ 111,859
Aug 23, 2023 $ 0.00395
-1.72%
$ 1.95 million $ 137,112
Aug 22, 2023 $ 0.00401
-1.71%
$ 1.98 million $ 127,466
Aug 21, 2023 $ 0.00408
+1.25%
$ 2.02 million $ 132,913
Aug 20, 2023 $ 0.00406
+10.40%
$ 2.01 million $ 122,460
Aug 19, 2023 $ 0.00369
-0.21%
$ 1.82 million $ 108,855
Aug 18, 2023 $ 0.00369
+21.74%
$ 1.83 million $ 146,930
Aug 17, 2023 $ 0.00306
-5.17%
$ 1.52 million $ 94,207
Aug 16, 2023 $ 0.00327
-3.77%
$ 1.62 million $ 79,728
Aug 15, 2023 $ 0.0034
-8.32%
$ 1.68 million $ 83,250
Aug 14, 2023 $ 0.00375
+3.60%
$ 1.85 million $ 92,802
Aug 13, 2023 $ 0.00361
+13.86%
$ 1.79 million $ 77,465
Aug 12, 2023 $ 0.00322
-5.71%
$ 1.59 million $ 70,317
Aug 11, 2023 $ 0.00341
-9.29%
$ 1.69 million $ 84,369
Aug 10, 2023 $ 0.00371
-3.32%
$ 1.83 million $ 199,766
Aug 9, 2023 $ 0.00384
+28.15%
$ 1.9 million $ 254,960
Aug 8, 2023 $ 0.00299
+16.51%
$ 1.48 million $ 69,982
Aug 7, 2023 $ 0.00254
-4.05%
$ 1.26 million $ 60,960
Aug 6, 2023 $ 0.00265
-3.65%
$ 1.31 million $ 60,317
Aug 5, 2023 $ 0.00275
+6.14%
$ 1.36 million $ 92,234
Aug 4, 2023 $ 0.00259
-0.52%
$ 1.28 million $ 88,361
Aug 3, 2023 $ 0.00259
-0.57%
$ 1.28 million $ 85,341
Aug 2, 2023 $ 0.0026
+0.44%
$ 1.29 million $ 88,706
Aug 1, 2023 $ 0.00259
-3.33%
$ 1.28 million $ 77,168
Jul 31, 2023 $ 0.0027
-6.43%
$ 1.34 million $ 60,577
Jul 30, 2023 $ 0.00289
-1.78%
$ 1.43 million $ 91,990
Jul 29, 2023 $ 0.00288
-1.91%
$ 1.42 million $ 128,342
Jul 28, 2023 $ 0.00293
+4.16%
$ 1.45 million $ 4,192
Jul 27, 2023 $ 0.00281
-2.00%
$ 1.39 million $ 59,013
Jul 26, 2023 $ 0.00287
+1.57%
$ 1.42 million $ 60,205
Jul 25, 2023 $ 0.00283
+0.88%
$ 1.4 million $ 68,474
Jul 24, 2023 $ 0.00275
-5.91%
$ 1.36 million $ 10,273
Jul 23, 2023 $ 0.00293
-2.81%
$ 1.45 million $ 68,755
Jul 22, 2023 $ 0.00301
-0.65%
$ 1.49 million $ 26,475
Jul 21, 2023 $ 0.00303
-5.48%
$ 1.5 million $ 69,203
Jul 20, 2023 $ 0.00319
+6.45%
$ 1.58 million $ 67,502
Jul 19, 2023 $ 0.003
+0.53%
$ 1.48 million $ 63,565