Credefi Historical Data

CREDI Page 20
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000994
-0.17%
$ 744,260 $ 51,504
8:13 AM $ 0.000996
+0.00%
$ 744,260 $ 51,535
8:12 AM $ 0.000996
+0.00%
$ 744,260 $ 51,566
8:11 AM $ 0.000996
+0.00%
$ 744,260 $ 51,551
8:10 AM $ 0.000996
+0.01%
$ 744,260 $ 51,551
8:09 AM $ 0.000996
+0.01%
$ 745,780 $ 51,579
8:08 AM $ 0.000996
+0.00%
$ 745,780 $ 51,579
8:07 AM $ 0.000996
+0.00%
$ 745,780 $ 51,581
8:06 AM $ 0.000996
+0.00%
$ 745,780 $ 51,595
8:05 AM $ 0.000996
+0.00%
$ 745,780 $ 51,595
8:04 AM $ 0.000996
+0.05%
$ 745,902 $ 51,612
8:03 AM $ 0.000997
+0.07%
$ 745,902 $ 51,633
8:02 AM $ 0.000996
+0.00%
$ 745,902 $ 51,642
8:01 AM $ 0.000996
+0.00%
$ 745,902 $ 51,642
8:00 AM $ 0.000996
+0.08%
$ 745,902 $ 51,657
7:59 AM $ 0.000995
+0.00%
$ 744,684 $ 51,634
7:58 AM $ 0.000995
+0.00%
$ 744,684 $ 51,642
7:57 AM $ 0.000995
+0.00%
$ 744,684 $ 51,640
7:56 AM $ 0.000995
+0.00%
$ 744,684 $ 51,626
7:55 AM $ 0.000995
+0.14%
$ 744,684 $ 51,646
7:54 AM $ 0.000993
+0.04%
$ 743,583 $ 51,576
7:53 AM $ 0.000993
-0.02%
$ 743,583 $ 51,576
7:52 AM $ 0.000993
+0.00%
$ 743,583 $ 51,590
7:51 AM $ 0.000993
+0.01%
$ 743,583 $ 51,590
7:50 AM $ 0.000993
-0.10%
$ 743,583 $ 51,595
7:49 AM $ 0.000994
+0.04%
$ 744,144 $ 51,572
7:48 AM $ 0.000994
+0.00%
$ 744,144 $ 51,588
7:47 AM $ 0.000994
+0.00%
$ 744,144 $ 51,588
7:46 AM $ 0.000994
-0.01%
$ 744,144 $ 51,588
7:45 AM $ 0.000994
-0.03%
$ 744,144 $ 51,567
7:44 AM $ 0.000994
+0.00%
$ 744,157 $ 51,607
7:43 AM $ 0.000994
+0.00%
$ 744,157 $ 51,657
7:42 AM $ 0.000994
+0.00%
$ 744,157 $ 51,685
7:41 AM $ 0.000994
-0.05%
$ 744,157 $ 51,685
7:40 AM $ 0.000995
-0.03%
$ 744,157 $ 51,645
7:39 AM $ 0.000995
+0.06%
$ 744,843 $ 51,648
7:38 AM $ 0.000994
+0.00%
$ 744,843 $ 51,671
7:37 AM $ 0.000994
+0.00%
$ 744,843 $ 51,672
7:36 AM $ 0.000994
-0.05%
$ 744,843 $ 51,672
7:35 AM $ 0.000995
+0.13%
$ 744,843 $ 51,702
7:34 AM $ 0.000993
+0.00%
$ 743,553 $ 51,720
7:33 AM $ 0.000993
+0.00%
$ 743,553 $ 51,701
7:32 AM $ 0.000994
+0.00%
$ 743,553 $ 51,731
7:31 AM $ 0.000994
+0.00%
$ 743,553 $ 51,750
7:30 AM $ 0.000994
-0.14%
$ 743,553 $ 51,750
7:29 AM $ 0.000995
+0.06%
$ 744,800 $ 51,795
7:28 AM $ 0.000994
+0.00%
$ 744,800 $ 51,771
7:27 AM $ 0.000994
+0.00%
$ 744,800 $ 51,798
7:26 AM $ 0.000994
+0.00%
$ 744,800 $ 51,827
7:25 AM $ 0.000994
+0.00%
$ 744,800 $ 51,820