Credefi Historical Data

CREDI Page 20
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000549
-0.19%
$ 410,718 $ 34,413
11:16 PM $ 0.00055
-0.01%
$ 410,718 $ 34,449
11:15 PM $ 0.00055
+0.00%
$ 410,718 $ 34,443
11:14 PM $ 0.00055
+0.00%
$ 411,512 $ 34,452
11:13 PM $ 0.00055
+0.03%
$ 411,512 $ 34,453
11:12 PM $ 0.00055
+0.26%
$ 411,512 $ 34,459
11:11 PM $ 0.000548
+0.01%
$ 411,512 $ 34,473
11:10 PM $ 0.000548
-0.03%
$ 411,512 $ 34,476
11:09 PM $ 0.000548
+0.01%
$ 410,383 $ 34,485
11:08 PM $ 0.000548
+0.00%
$ 410,383 $ 34,482
11:07 PM $ 0.000548
+0.00%
$ 410,383 $ 34,480
11:06 PM $ 0.000548
-0.01%
$ 410,383 $ 34,530
11:05 PM $ 0.000548
+0.00%
$ 410,383 $ 34,536
11:04 PM $ 0.000548
+0.00%
$ 410,456 $ 34,524
11:03 PM $ 0.000548
+0.00%
$ 410,456 $ 34,530
11:02 PM $ 0.000548
+1.03%
$ 410,456 $ 34,524
11:01 PM $ 0.000543
+0.01%
$ 410,456 $ 34,562
11:00 PM $ 0.000543
-0.07%
$ 410,456 $ 34,560
10:59 PM $ 0.000543
+0.00%
$ 406,522 $ 34,552
10:58 PM $ 0.000543
+0.00%
$ 406,522 $ 34,574
10:57 PM $ 0.000543
-0.94%
$ 406,522 $ 34,573
10:56 PM $ 0.000548
+0.00%
$ 406,522 $ 34,561
10:55 PM $ 0.000548
+0.00%
$ 406,522 $ 34,566
10:54 PM $ 0.000548
+0.09%
$ 410,358 $ 34,581
10:53 PM $ 0.000548
+0.00%
$ 410,358 $ 34,579
10:52 PM $ 0.000548
-0.22%
$ 410,358 $ 34,579
10:51 PM $ 0.000549
-0.01%
$ 410,358 $ 34,640
10:50 PM $ 0.000549
-0.01%
$ 410,358 $ 34,634
10:49 PM $ 0.000549
-0.07%
$ 410,891 $ 34,631
10:48 PM $ 0.000549
+0.01%
$ 410,891 $ 34,624
10:47 PM $ 0.000549
-0.04%
$ 410,891 $ 34,641
10:46 PM $ 0.000549
+0.00%
$ 410,891 $ 34,646
10:45 PM $ 0.000549
-0.01%
$ 410,891 $ 34,653
10:44 PM $ 0.00055
-0.01%
$ 411,530 $ 34,657
10:43 PM $ 0.00055
+0.01%
$ 411,530 $ 34,655
10:42 PM $ 0.00055
+1.36%
$ 411,530 $ 34,657
10:41 PM $ 0.000542
-0.01%
$ 411,530 $ 34,656
10:40 PM $ 0.000542
+0.01%
$ 411,530 $ 34,663
10:39 PM $ 0.000542
+0.01%
$ 406,074 $ 34,653
10:38 PM $ 0.000542
-0.01%
$ 406,074 $ 34,655
10:37 PM $ 0.000542
-0.52%
$ 406,074 $ 34,646
10:36 PM $ 0.000545
+0.00%
$ 406,074 $ 34,708
10:35 PM $ 0.000545
+0.02%
$ 406,074 $ 34,719
10:34 PM $ 0.000545
+0.00%
$ 407,993 $ 34,703
10:33 PM $ 0.000545
-0.01%
$ 407,993 $ 34,710
10:32 PM $ 0.000545
+0.68%
$ 407,993 $ 34,703
10:31 PM $ 0.000541
+0.01%
$ 407,993 $ 34,740
10:30 PM $ 0.000541
+0.01%
$ 407,993 $ 34,744
10:29 PM $ 0.000541
+0.07%
$ 405,163 $ 34,764
10:28 PM $ 0.000541
-0.01%
$ 405,163 $ 34,751