Credefi Historical Data

CREDI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000972
-0.04%
$ 727,874 $ 54,120
Apr 21, 8 PM $ 0.000973
+0.28%
$ 728,161 $ 54,703
Apr 21, 7 PM $ 0.00097
-1.49%
$ 726,138 $ 56,080
Apr 21, 6 PM $ 0.000985
+0.17%
$ 737,061 $ 57,756
Apr 21, 5 PM $ 0.000983
+0.79%
$ 735,819 $ 50,687
Apr 21, 4 PM $ 0.000975
+0.60%
$ 729,998 $ 56,788
Apr 21, 3 PM $ 0.000969
+0.24%
$ 725,671 $ 57,320
Apr 21, 2 PM $ 0.000967
+0.02%
$ 723,940 $ 57,099
Apr 21, 1 PM $ 0.000967
+0.03%
$ 723,827 $ 57,674
Apr 21, 12 PM $ 0.000966
-0.65%
$ 723,469 $ 58,099
Apr 21, 11 AM $ 0.000973
+0.40%
$ 728,312 $ 58,135
Apr 21, 10 AM $ 0.000969
+0.40%
$ 725,354 $ 58,719
Apr 21, 9 AM $ 0.000965
-0.55%
$ 722,467 $ 59,724
Apr 21, 8 AM $ 0.00097
+0.60%
$ 726,478 $ 59,767
Apr 21, 7 AM $ 0.000965
-0.44%
$ 722,250 $ 59,182
Apr 21, 6 AM $ 0.000969
-0.10%
$ 725,432 $ 59,809
Apr 21, 5 AM $ 0.00097
+1.22%
$ 726,092 $ 60,146
Apr 21, 4 AM $ 0.000958
-0.27%
$ 717,306 $ 61,169
Apr 21, 3 AM $ 0.000961
-0.14%
$ 719,246 $ 61,793
Apr 21, 2 AM $ 0.000961
+0.39%
$ 719,291 $ 62,114
Apr 21, 1 AM $ 0.000957
+0.54%
$ 716,439 $ 62,664
Apr 21, 12 AM $ 0.000952
-0.52%
$ 712,509 $ 62,946
Apr 20, 11 PM $ 0.000957
+0.40%
$ 716,240 $ 63,122
Apr 20, 10 PM $ 0.000953
+0.11%
$ 713,217 $ 63,045
Apr 20, 9 PM $ 0.000952
-0.01%
$ 712,426 $ 63,265
Apr 20, 8 PM $ 0.000952
-0.05%
$ 712,460 $ 62,832
Apr 20, 7 PM $ 0.000952
-0.49%
$ 712,844 $ 66,484
Apr 20, 6 PM $ 0.000957
+0.31%
$ 716,342 $ 67,957
Apr 20, 5 PM $ 0.000954
-0.38%
$ 714,149 $ 75,533
Apr 20, 4 PM $ 0.000958
+0.59%
$ 716,973 $ 79,824
Apr 20, 3 PM $ 0.000952
-0.10%
$ 712,773 $ 83,098
Apr 20, 2 PM $ 0.000953
-0.21%
$ 713,444 $ 83,340
Apr 20, 1 PM $ 0.000955
-0.06%
$ 714,916 $ 82,299
Apr 20, 12 PM $ 0.000956
+0.21%
$ 715,328 $ 81,069
Apr 20, 11 AM $ 0.000954
+0.25%
$ 713,980 $ 81,236
Apr 20, 10 AM $ 0.000951
+0.00%
$ 711,856 $ 81,930
Apr 20, 9 AM $ 0.000951
-0.02%
$ 712,038 $ 80,721
Apr 20, 8 AM $ 0.000952
+0.22%
$ 712,549 $ 79,511
Apr 20, 7 AM $ 0.00095
-0.36%
$ 710,955 $ 78,705
Apr 20, 6 AM $ 0.000953
+0.39%
$ 713,553 $ 76,942
Apr 20, 5 AM $ 0.000949
+0.64%
$ 710,747 $ 75,866
Apr 20, 4 AM $ 0.000943
-0.79%
$ 706,211 $ 74,265
Apr 20, 3 AM $ 0.000951
-0.93%
$ 711,818 $ 74,215
Apr 20, 2 AM $ 0.00096
-0.28%
$ 718,482 $ 75,619
Apr 20, 1 AM $ 0.000962
+0.37%
$ 720,472 $ 74,887
Apr 20, 12 AM $ 0.000958
-0.10%
$ 716,858 $ 74,191
Apr 19, 11 PM $ 0.000959
+0.02%
$ 717,629 $ 73,067
Apr 19, 10 PM $ 0.000958
+0.92%
$ 717,450 $ 72,000
Apr 19, 9 PM $ 0.00095
+0.11%
$ 710,894 $ 71,406
Apr 19, 8 PM $ 0.000948
-2.53%
$ 709,849 $ 71,258