Credefi Historical Data

CREDI Page 21
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00113
-0.30%
$ 845,913 $ 39,894
Feb 28, 7 AM $ 0.00113
-0.25%
$ 848,498 $ 37,562
Feb 28, 6 AM $ 0.00114
-0.82%
$ 849,885 $ 37,621
Feb 28, 5 AM $ 0.00114
-0.42%
$ 856,883 $ 37,759
Feb 28, 4 AM $ 0.00115
-0.40%
$ 860,494 $ 37,667
Feb 28, 3 AM $ 0.00115
-0.20%
$ 863,952 $ 37,892
Feb 28, 2 AM $ 0.00116
+0.30%
$ 865,705 $ 45,369
Feb 28, 1 AM $ 0.00115
-0.99%
$ 863,080 $ 45,499
Feb 28, 12 AM $ 0.00117
-0.81%
$ 872,638 $ 45,245
Feb 27, 11 PM $ 0.00117
-1.41%
$ 878,324 $ 38,570
Feb 27, 10 PM $ 0.00119
+0.29%
$ 890,607 $ 38,830
Feb 27, 9 PM $ 0.00119
-1.04%
$ 888,195 $ 45,604
Feb 27, 8 PM $ 0.0012
+0.21%
$ 897,277 $ 38,752
Feb 27, 7 PM $ 0.0012
+0.82%
$ 896,518 $ 38,421
Feb 27, 6 PM $ 0.00119
-0.34%
$ 890,388 $ 45,242
Feb 27, 5 PM $ 0.00119
-0.60%
$ 893,409 $ 45,765
Feb 27, 4 PM $ 0.0012
-0.20%
$ 898,770 $ 45,457
Feb 27, 3 PM $ 0.0012
+0.31%
$ 900,541 $ 48,253
Feb 27, 2 PM $ 0.0012
+0.40%
$ 898,359 $ 48,220
Feb 27, 1 PM $ 0.0012
+1.21%
$ 894,986 $ 49,657
Feb 27, 12 PM $ 0.00118
+0.09%
$ 884,254 $ 48,833
Feb 27, 11 AM $ 0.00118
-0.12%
$ 884,572 $ 49,006
Feb 27, 10 AM $ 0.00118
-0.45%
$ 885,666 $ 49,015
Feb 27, 9 AM $ 0.00119
+0.36%
$ 889,660 $ 52,167
Feb 27, 8 AM $ 0.00118
+0.39%
$ 886,010 $ 52,542
Feb 27, 7 AM $ 0.00118
+0.21%
$ 883,462 $ 52,159
Feb 27, 6 AM $ 0.00118
+0.40%
$ 881,649 $ 51,660
Feb 27, 5 AM $ 0.00117
-0.10%
$ 878,172 $ 50,958
Feb 27, 4 AM $ 0.00117
-0.31%
$ 877,548 $ 50,123
Feb 27, 3 AM $ 0.00118
-0.04%
$ 880,281 $ 49,439
Feb 27, 2 AM $ 0.00118
-0.64%
$ 880,656 $ 48,400
Feb 27, 1 AM $ 0.00118
-0.38%
$ 886,303 $ 37,273
Feb 27, 12 AM $ 0.00119
+0.57%
$ 888,649 $ 36,564
Feb 26, 11 PM $ 0.00118
+0.23%
$ 883,572 $ 36,085
Feb 26, 10 PM $ 0.00118
-0.04%
$ 881,561 $ 35,402
Feb 26, 9 PM $ 0.00118
-0.35%
$ 881,920 $ 34,746
Feb 26, 8 PM $ 0.00118
-0.52%
$ 883,879 $ 46,580
Feb 26, 7 PM $ 0.00119
+0.37%
$ 890,406 $ 45,930
Feb 26, 6 PM $ 0.00118
-0.64%
$ 886,815 $ 45,477
Feb 26, 5 PM $ 0.00119
-0.36%
$ 892,512 $ 45,585
Feb 26, 4 PM $ 0.0012
+1.62%
$ 895,708 $ 45,083
Feb 26, 3 PM $ 0.00118
-0.56%
$ 881,174 $ 43,425
Feb 26, 2 PM $ 0.00118
-2.27%
$ 885,656 $ 43,807
Feb 26, 1 PM $ 0.00121
-0.42%
$ 905,032 $ 41,830
Feb 26, 12 PM $ 0.00121
-1.91%
$ 908,835 $ 40,715
Feb 26, 11 AM $ 0.00124
+0.08%
$ 926,574 $ 39,031
Feb 26, 10 AM $ 0.00124
+0.27%
$ 924,771 $ 38,067
Feb 26, 9 AM $ 0.00123
-0.19%
$ 922,273 $ 39,216
Feb 26, 8 AM $ 0.00123
+4.14%
$ 924,034 $ 38,425
Feb 26, 7 AM $ 0.00118
+0.74%
$ 886,240 $ 36,826