Credefi Historical Data

CREDI Page 21
Date Close Price change Market cap Trading volume
12:22 AM $ 0.000546
-0.28%
$ 408,588 $ 34,211
12:21 AM $ 0.000547
-0.02%
$ 408,588 $ 34,242
12:20 AM $ 0.000548
+0.04%
$ 408,588 $ 34,238
12:19 AM $ 0.000547
+0.00%
$ 409,741 $ 34,241
12:18 AM $ 0.000547
-0.01%
$ 409,741 $ 34,238
12:17 AM $ 0.000547
+0.77%
$ 409,741 $ 34,241
12:16 AM $ 0.000543
+0.03%
$ 409,741 $ 34,285
12:15 AM $ 0.000543
+0.00%
$ 409,741 $ 34,284
12:14 AM $ 0.000543
+0.01%
$ 406,554 $ 34,281
12:13 AM $ 0.000543
+0.00%
$ 406,554 $ 34,268
12:12 AM $ 0.000543
+0.26%
$ 406,554 $ 34,263
12:11 AM $ 0.000542
-0.01%
$ 406,554 $ 34,284
12:10 AM $ 0.000542
+0.01%
$ 406,554 $ 34,291
12:09 AM $ 0.000542
+0.00%
$ 405,472 $ 34,296
12:08 AM $ 0.000542
+0.00%
$ 405,472 $ 34,292
12:07 AM $ 0.000542
-0.42%
$ 405,472 $ 34,303
12:06 AM $ 0.000544
-0.01%
$ 405,472 $ 34,293
12:05 AM $ 0.000544
+0.02%
$ 405,472 $ 34,295
12:04 AM $ 0.000544
+0.00%
$ 407,128 $ 34,291
12:03 AM $ 0.000544
+0.02%
$ 407,128 $ 34,291
12:02 AM $ 0.000544
-1.21%
$ 407,128 $ 34,294
12:01 AM $ 0.000551
+0.00%
$ 407,128 $ 34,333
12:00 AM $ 0.00055
+0.01%
$ 407,128 $ 34,338
11:59 PM $ 0.00055
+0.01%
$ 412,060 $ 34,347
11:58 PM $ 0.00055
+0.00%
$ 412,060 $ 34,347
11:57 PM $ 0.00055
+1.86%
$ 412,060 $ 34,347
11:56 PM $ 0.00054
+0.00%
$ 412,060 $ 34,353
11:55 PM $ 0.00054
-0.04%
$ 412,060 $ 34,351
11:54 PM $ 0.000541
+0.00%
$ 404,681 $ 34,370
11:53 PM $ 0.000541
+0.00%
$ 404,681 $ 34,372
11:52 PM $ 0.000541
-1.61%
$ 404,681 $ 34,372
11:51 PM $ 0.000549
+0.01%
$ 404,681 $ 34,395
11:50 PM $ 0.000549
-0.01%
$ 404,681 $ 34,395
11:49 PM $ 0.000549
+0.00%
$ 411,211 $ 34,389
11:48 PM $ 0.000549
-0.02%
$ 411,211 $ 34,389
11:47 PM $ 0.000549
+0.82%
$ 411,211 $ 34,394
11:46 PM $ 0.000545
-0.01%
$ 411,211 $ 34,378
11:45 PM $ 0.000545
-0.03%
$ 411,211 $ 34,376
11:44 PM $ 0.000545
-0.01%
$ 408,110 $ 34,379
11:43 PM $ 0.000545
+0.00%
$ 408,110 $ 34,373
11:42 PM $ 0.000545
-0.62%
$ 408,110 $ 34,384
11:41 PM $ 0.000549
-0.01%
$ 408,110 $ 34,379
11:40 PM $ 0.000549
+0.00%
$ 408,110 $ 34,374
11:39 PM $ 0.000549
+0.04%
$ 410,777 $ 34,381
11:38 PM $ 0.000549
+0.01%
$ 410,777 $ 34,388
11:37 PM $ 0.000548
+0.87%
$ 410,777 $ 34,377
11:36 PM $ 0.000544
-0.02%
$ 410,777 $ 34,376
11:35 PM $ 0.000544
+0.01%
$ 410,777 $ 34,370
11:34 PM $ 0.000544
+0.01%
$ 407,325 $ 34,376
11:33 PM $ 0.000544
+0.00%
$ 407,325 $ 34,357