Credefi Historical Data

CREDI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00298
-0.46%
$ 1.48 million $ 49,102
Jul 17, 2023 $ 0.00299
+0.19%
$ 1.48 million $ 70,338
Jul 16, 2023 $ 0.00299
-2.78%
$ 1.48 million $ 67,493
Jul 15, 2023 $ 0.00307
+2.84%
$ 1.52 million $ 76,991
Jul 14, 2023 $ 0.00299
-1.71%
$ 1.48 million $ 70,269
Jul 13, 2023 $ 0.00304
+7.69%
$ 1.5 million $ 82,056
Jul 12, 2023 $ 0.00288
+3.46%
$ 1.42 million $ 67,764
Jul 11, 2023 $ 0.00277
-0.69%
$ 1.37 million $ 31,389
Jul 10, 2023 $ 0.00279
-2.88%
$ 1.38 million $ 67,904
Jul 9, 2023 $ 0.00287
-1.17%
$ 1.42 million $ 67,557
Jul 8, 2023 $ 0.00291
+3.35%
$ 1.44 million $ 62,813
Jul 7, 2023 $ 0.00282
+0.60%
$ 1.4 million $ 47,303
Jul 6, 2023 $ 0.0028
-9.92%
$ 1.38 million $ 79,766
Jul 5, 2023 $ 0.00307
+1.18%
$ 1.52 million $ 72,466
Jul 4, 2023 $ 0.00304
-0.92%
$ 1.5 million $ 71,370
Jul 3, 2023 $ 0.00306
+3.50%
$ 1.51 million $ 71,921
Jul 2, 2023 $ 0.00296
-3.31%
$ 1.46 million $ 18,765
Jul 1, 2023 $ 0.00306
-5.73%
$ 1.52 million $ 71,317
Jun 30, 2023 $ 0.00325
-0.31%
$ 1.61 million $ 64,772
Jun 29, 2023 $ 0.00324
+4.34%
$ 1.6 million $ 61,751
Jun 28, 2023 $ 0.00311
-4.15%
$ 1.54 million $ 63,269
Jun 27, 2023 $ 0.0032
-6.96%
$ 1.58 million $ 99,356
Jun 26, 2023 $ 0.00344
-9.13%
$ 1.7 million $ 90,045
Jun 25, 2023 $ 0.00379
+1.01%
$ 1.87 million $ 34,696
Jun 24, 2023 $ 0.00374
-4.29%
$ 1.85 million $ 88,326
Jun 23, 2023 $ 0.00391
+7.41%
$ 1.93 million $ 92,170
Jun 22, 2023 $ 0.00364
+2.12%
$ 1.8 million $ 52,295
Jun 21, 2023 $ 0.00357
+2.47%
$ 1.76 million $ 79,176
Jun 20, 2023 $ 0.00348
+7.73%
$ 1.72 million $ 80,557
Jun 19, 2023 $ 0.00323
-5.11%
$ 1.6 million $ 75,936
Jun 18, 2023 $ 0.00343
-1.53%
$ 1.7 million $ 80,585
Jun 17, 2023 $ 0.00349
+0.12%
$ 1.72 million $ 83,859
Jun 16, 2023 $ 0.00348
+3.76%
$ 1.72 million $ 81,876
Jun 15, 2023 $ 0.00336
+2.21%
$ 1.66 million $ 62,172
Jun 14, 2023 $ 0.00328
-12.37%
$ 1.62 million $ 82,360
Jun 13, 2023 $ 0.00378
-0.57%
$ 1.87 million $ 73,054
Jun 12, 2023 $ 0.0038
-4.47%
$ 1.88 million $ 70,302
Jun 11, 2023 $ 0.00398
-0.99%
$ 1.97 million $ 54,536
Jun 10, 2023 $ 0.00402
-9.01%
$ 1.99 million $ 74,618
Jun 9, 2023 $ 0.00441
+4.33%
$ 2.18 million $ 81,743
Jun 8, 2023 $ 0.00423
-0.57%
$ 2.09 million $ 69,293
Jun 7, 2023 $ 0.00425
-3.28%
$ 2.1 million $ 78,672
Jun 6, 2023 $ 0.00439
+12.49%
$ 2.17 million $ 81,724
Jun 5, 2023 $ 0.00391
-14.22%
$ 1.93 million $ 72,307
Jun 4, 2023 $ 0.00456
+5.84%
$ 2.25 million $ 84,706
Jun 3, 2023 $ 0.00429
+1.93%
$ 2.12 million $ 76,481
Jun 2, 2023 $ 0.00417
-2.19%
$ 2.06 million $ 76,607
Jun 1, 2023 $ 0.00426
+0.27%
$ 2.11 million $ 79,001
May 31, 2023 $ 0.00425
-8.07%
$ 2.1 million $ 78,336
May 30, 2023 $ 0.00462
+15.40%
$ 693,421 $ 124,457