Credefi Historical Data

CREDI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000948
-2.53%
$ 709,849 $ 71,258
Apr 19, 7 PM $ 0.000973
+4.78%
$ 728,376 $ 66,642
Apr 19, 6 PM $ 0.000928
-4.69%
$ 694,946 $ 65,665
Apr 19, 5 PM $ 0.000952
+2.82%
$ 712,857 $ 56,707
Apr 19, 4 PM $ 0.000927
-2.78%
$ 693,627 $ 50,894
Apr 19, 3 PM $ 0.000953
-0.19%
$ 713,472 $ 47,423
Apr 19, 2 PM $ 0.000955
+0.18%
$ 714,696 $ 51,116
Apr 19, 1 PM $ 0.000954
+0.25%
$ 713,833 $ 66,363
Apr 19, 12 PM $ 0.000952
+0.17%
$ 712,323 $ 67,357
Apr 19, 11 AM $ 0.00095
+0.08%
$ 711,169 $ 66,920
Apr 19, 10 AM $ 0.000949
+0.13%
$ 710,573 $ 66,014
Apr 19, 9 AM $ 0.000948
+0.51%
$ 709,682 $ 65,299
Apr 19, 8 AM $ 0.000943
+0.23%
$ 706,059 $ 64,977
Apr 19, 7 AM $ 0.000941
+0.13%
$ 704,471 $ 66,072
Apr 19, 6 AM $ 0.00094
-0.15%
$ 703,560 $ 67,333
Apr 19, 5 AM $ 0.000941
+0.25%
$ 704,608 $ 67,685
Apr 19, 4 AM $ 0.000938
-0.16%
$ 702,468 $ 71,308
Apr 19, 3 AM $ 0.00094
-1.99%
$ 703,671 $ 72,204
Apr 19, 2 AM $ 0.000959
+0.65%
$ 717,920 $ 69,413
Apr 19, 1 AM $ 0.000953
+0.03%
$ 713,295 $ 69,050
Apr 19, 12 AM $ 0.000953
-0.27%
$ 713,346 $ 68,981
Apr 18, 11 PM $ 0.000955
-0.05%
$ 714,938 $ 69,476
Apr 18, 10 PM $ 0.000956
-0.40%
$ 715,295 $ 69,415
Apr 18, 9 PM $ 0.000959
-0.04%
$ 718,173 $ 70,335
Apr 18, 8 PM $ 0.00096
+0.24%
$ 718,457 $ 71,453
Apr 18, 7 PM $ 0.000959
+1.61%
$ 717,966 $ 71,280
Apr 18, 6 PM $ 0.000944
-0.35%
$ 706,558 $ 69,658
Apr 18, 5 PM $ 0.000947
+0.00%
$ 708,876 $ 70,148
Apr 18, 4 PM $ 0.000947
-0.35%
$ 709,040 $ 75,667
Apr 18, 3 PM $ 0.000951
-3.60%
$ 711,878 $ 75,452
Apr 18, 2 PM $ 0.000987
+4.48%
$ 738,577 $ 85,158
Apr 18, 1 PM $ 0.000944
-0.95%
$ 706,940 $ 70,031
Apr 18, 12 PM $ 0.000953
+0.35%
$ 713,134 $ 69,207
Apr 18, 11 AM $ 0.000949
+0.49%
$ 710,681 $ 68,677
Apr 18, 10 AM $ 0.000945
-0.08%
$ 707,180 $ 69,097
Apr 18, 9 AM $ 0.000945
+0.33%
$ 707,736 $ 68,883
Apr 18, 8 AM $ 0.000942
+0.30%
$ 705,387 $ 68,573
Apr 18, 7 AM $ 0.000939
+1.67%
$ 703,283 $ 67,923
Apr 18, 6 AM $ 0.000924
-0.17%
$ 691,709 $ 67,765
Apr 18, 5 AM $ 0.000926
-2.59%
$ 693,076 $ 67,795
Apr 18, 4 AM $ 0.000951
+4.24%
$ 711,522 $ 65,840
Apr 18, 3 AM $ 0.000912
+0.05%
$ 682,459 $ 63,614
Apr 18, 2 AM $ 0.000911
+0.05%
$ 682,095 $ 63,856
Apr 18, 1 AM $ 0.000911
+0.49%
$ 682,071 $ 64,405
Apr 18, 12 AM $ 0.000907
+0.05%
$ 678,641 $ 64,620
Apr 17, 11 PM $ 0.000907
-0.38%
$ 678,603 $ 65,019
Apr 17, 10 PM $ 0.00091
+0.65%
$ 681,224 $ 65,178
Apr 17, 9 PM $ 0.000904
+0.47%
$ 676,805 $ 64,602
Apr 17, 8 PM $ 0.0009
+0.20%
$ 673,472 $ 65,409
Apr 17, 7 PM $ 0.000898
+0.49%
$ 672,114 $ 69,174