Credefi Historical Data

CREDI Page 22
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00123
+4.14%
$ 924,034 $ 38,425
Feb 26, 7 AM $ 0.00118
+0.74%
$ 886,240 $ 36,826
Feb 26, 6 AM $ 0.00117
+0.00%
$ 879,275 $ 36,088
Feb 26, 5 AM $ 0.00117
-0.28%
$ 879,271 $ 36,168
Feb 26, 4 AM $ 0.00118
+0.28%
$ 881,773 $ 36,227
Feb 26, 3 AM $ 0.00117
-0.24%
$ 879,290 $ 36,479
Feb 26, 2 AM $ 0.00118
-0.34%
$ 881,438 $ 36,615
Feb 26, 1 AM $ 0.00118
-0.99%
$ 883,950 $ 37,749
Feb 26, 12 AM $ 0.00119
+1.82%
$ 892,765 $ 38,082
Feb 25, 11 PM $ 0.00117
-0.17%
$ 876,766 $ 36,825
Feb 25, 10 PM $ 0.00117
+0.26%
$ 878,303 $ 36,740
Feb 25, 9 PM $ 0.00117
+0.36%
$ 876,058 $ 38,719
Feb 25, 8 PM $ 0.00117
-0.24%
$ 872,931 $ 40,964
Feb 25, 7 PM $ 0.00117
-0.18%
$ 874,459 $ 41,579
Feb 25, 6 PM $ 0.00117
-6.09%
$ 876,031 $ 44,711
Feb 25, 5 PM $ 0.00125
-0.65%
$ 932,817 $ 41,808
Feb 25, 4 PM $ 0.00125
-0.15%
$ 938,952 $ 42,020
Feb 25, 3 PM $ 0.00126
+7.30%
$ 940,878 $ 45,845
Feb 25, 2 PM $ 0.00117
+0.65%
$ 876,826 $ 44,338
Feb 25, 1 PM $ 0.00116
+2.81%
$ 871,152 $ 49,247
Feb 25, 12 PM $ 0.00113
+0.16%
$ 846,883 $ 51,087
Feb 25, 11 AM $ 0.00113
-0.51%
$ 845,281 $ 59,324
Feb 25, 10 AM $ 0.00113
+7.86%
$ 849,585 $ 59,796
Feb 25, 9 AM $ 0.00105
-0.84%
$ 787,649 $ 60,640
Feb 25, 8 AM $ 0.00106
-0.56%
$ 794,308 $ 69,801
Feb 25, 7 AM $ 0.00107
-0.28%
$ 798,749 $ 69,881
Feb 25, 6 AM $ 0.00107
+0.65%
$ 800,970 $ 71,642
Feb 25, 5 AM $ 0.00106
+0.45%
$ 795,811 $ 71,969
Feb 25, 4 AM $ 0.00106
+0.15%
$ 792,273 $ 64,322
Feb 25, 3 AM $ 0.00106
+0.04%
$ 791,079 $ 71,492
Feb 25, 2 AM $ 0.00106
+0.23%
$ 790,797 $ 72,508
Feb 25, 1 AM $ 0.00105
-0.30%
$ 788,148 $ 78,898
Feb 25, 12 AM $ 0.00106
-0.08%
$ 790,546 $ 79,372
Feb 24, 11 PM $ 0.00106
+0.32%
$ 791,728 $ 83,162
Feb 24, 10 PM $ 0.00105
-0.85%
$ 789,190 $ 84,114
Feb 24, 9 PM $ 0.00106
-5.55%
$ 795,955 $ 84,851
Feb 24, 8 PM $ 0.00113
-0.47%
$ 842,731 $ 87,698
Feb 24, 7 PM $ 0.00113
-0.80%
$ 847,397 $ 92,072
Feb 24, 6 PM $ 0.00114
-0.37%
$ 854,233 $ 94,591
Feb 24, 5 PM $ 0.00115
-1.95%
$ 857,424 $ 102,545
Feb 24, 4 PM $ 0.00117
-4.92%
$ 872,606 $ 116,596
Feb 24, 3 PM $ 0.00123
-0.32%
$ 917,738 $ 102,564
Feb 24, 2 PM $ 0.00123
-5.76%
$ 920,646 $ 112,417
Feb 24, 1 PM $ 0.0013
+8.72%
$ 975,408 $ 107,785
Feb 24, 12 PM $ 0.00118
-1.24%
$ 880,508 $ 52,993
Feb 24, 11 AM $ 0.00119
-2.28%
$ 891,519 $ 97,651
Feb 24, 10 AM $ 0.00122
-3.60%
$ 912,313 $ 97,171
Feb 24, 9 AM $ 0.00126
+11.39%
$ 944,985 $ 84,594
Feb 24, 8 AM $ 0.00113
+1.60%
$ 847,935 $ 84,381
Feb 24, 7 AM $ 0.00111
-4.70%
$ 834,619 $ 85,040