Credefi Historical Data

CREDI Page 22
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000994
+0.01%
$ 744,424 $ 50,987
10:38 AM $ 0.000994
-0.02%
$ 744,424 $ 50,984
10:37 AM $ 0.000995
-0.01%
$ 744,424 $ 50,989
10:36 AM $ 0.000995
+0.00%
$ 744,424 $ 50,997
10:35 AM $ 0.000995
+0.15%
$ 744,424 $ 51,006
10:34 AM $ 0.000993
+0.02%
$ 743,517 $ 51,006
10:33 AM $ 0.000993
+0.00%
$ 743,517 $ 50,976
10:32 AM $ 0.000993
+0.00%
$ 743,517 $ 50,966
10:31 AM $ 0.000994
+0.03%
$ 743,517 $ 50,974
10:30 AM $ 0.000993
-0.01%
$ 743,517 $ 50,970
10:29 AM $ 0.000994
+0.04%
$ 743,978 $ 50,993
10:28 AM $ 0.000993
+0.00%
$ 743,978 $ 50,982
10:27 AM $ 0.000993
+0.00%
$ 743,978 $ 50,982
10:26 AM $ 0.000993
-0.01%
$ 743,978 $ 50,974
10:25 AM $ 0.000993
+0.00%
$ 743,978 $ 50,985
10:24 AM $ 0.000993
+0.02%
$ 743,579 $ 50,926
10:23 AM $ 0.000993
+0.00%
$ 743,579 $ 50,922
10:22 AM $ 0.000993
-0.07%
$ 743,579 $ 50,902
10:21 AM $ 0.000994
+0.07%
$ 743,579 $ 50,899
10:20 AM $ 0.000993
+0.03%
$ 743,579 $ 50,899
10:19 AM $ 0.000993
-0.07%
$ 743,232 $ 50,946
10:18 AM $ 0.000994
+0.02%
$ 743,232 $ 50,941
10:17 AM $ 0.000993
+0.00%
$ 743,232 $ 50,969
10:16 AM $ 0.000994
+0.00%
$ 743,232 $ 50,950
10:15 AM $ 0.000994
+0.11%
$ 743,232 $ 50,993
10:14 AM $ 0.000994
+0.05%
$ 743,808 $ 50,993
10:13 AM $ 0.000993
+0.00%
$ 743,808 $ 50,926
10:12 AM $ 0.000993
+0.01%
$ 743,808 $ 50,927
10:11 AM $ 0.000993
-0.06%
$ 743,808 $ 50,922
10:10 AM $ 0.000994
-0.09%
$ 743,808 $ 50,924
10:09 AM $ 0.000995
-0.05%
$ 744,689 $ 50,843
10:08 AM $ 0.000995
+0.00%
$ 744,689 $ 50,883
10:07 AM $ 0.000995
+0.02%
$ 744,689 $ 50,844
10:06 AM $ 0.000995
+0.00%
$ 744,689 $ 50,843
10:05 AM $ 0.000995
-0.05%
$ 744,689 $ 50,843
10:04 AM $ 0.000995
+0.04%
$ 744,818 $ 50,857
10:03 AM $ 0.000995
+0.00%
$ 744,818 $ 50,855
10:02 AM $ 0.000995
+0.01%
$ 744,818 $ 50,857
10:01 AM $ 0.000994
+0.00%
$ 744,818 $ 50,831
10:00 AM $ 0.000994
-0.01%
$ 744,818 $ 50,831
9:59 AM $ 0.000996
+0.07%
$ 745,263 $ 50,809
9:58 AM $ 0.000995
+0.01%
$ 745,263 $ 50,780
9:57 AM $ 0.000995
-0.13%
$ 745,263 $ 50,788
9:56 AM $ 0.000996
+0.00%
$ 745,263 $ 50,774
9:55 AM $ 0.000996
+0.00%
$ 745,263 $ 50,774
9:54 AM $ 0.000996
+0.01%
$ 745,666 $ 50,815
9:53 AM $ 0.000996
+0.00%
$ 745,666 $ 50,830
9:52 AM $ 0.000996
+0.00%
$ 745,666 $ 50,828
9:51 AM $ 0.000996
+0.00%
$ 745,666 $ 50,844
9:50 AM $ 0.000996
-0.03%
$ 745,666 $ 50,863