Credefi Historical Data

CREDI Page 22
Date Close Price change Market cap Trading volume
8:37 PM $ 0.000878
-0.01%
$ 657,528 $ 42,669
8:36 PM $ 0.000878
+0.00%
$ 657,528 $ 42,672
8:35 PM $ 0.000879
-0.05%
$ 657,528 $ 42,708
8:34 PM $ 0.000879
+0.00%
$ 658,028 $ 42,711
8:33 PM $ 0.000879
+0.00%
$ 658,028 $ 42,711
8:32 PM $ 0.000879
+0.00%
$ 658,028 $ 42,725
8:31 PM $ 0.000879
+0.00%
$ 658,028 $ 42,717
8:30 PM $ 0.000879
-0.03%
$ 658,028 $ 42,718
8:29 PM $ 0.000879
+0.00%
$ 658,255 $ 42,754
8:28 PM $ 0.000879
+0.00%
$ 658,255 $ 42,756
8:27 PM $ 0.000879
+0.00%
$ 658,255 $ 42,756
8:26 PM $ 0.000879
-0.03%
$ 658,255 $ 42,755
8:25 PM $ 0.00088
-0.03%
$ 658,255 $ 42,833
8:24 PM $ 0.00088
-0.03%
$ 658,443 $ 42,833
8:23 PM $ 0.00088
+0.00%
$ 658,443 $ 42,837
8:22 PM $ 0.00088
+0.00%
$ 658,443 $ 42,841
8:21 PM $ 0.00088
+0.00%
$ 658,443 $ 42,826
8:20 PM $ 0.00088
-0.07%
$ 658,443 $ 42,857
8:19 PM $ 0.000881
+0.00%
$ 659,128 $ 42,857
8:18 PM $ 0.00088
-0.01%
$ 659,128 $ 42,860
8:17 PM $ 0.000881
+0.00%
$ 659,128 $ 42,864
8:16 PM $ 0.000881
-0.04%
$ 659,128 $ 42,866
8:15 PM $ 0.000881
-0.03%
$ 659,128 $ 42,937
8:14 PM $ 0.000881
+0.00%
$ 659,663 $ 42,937
8:13 PM $ 0.000881
+0.00%
$ 659,663 $ 42,937
8:12 PM $ 0.000881
+0.00%
$ 659,663 $ 42,937
8:11 PM $ 0.000881
+0.00%
$ 659,663 $ 42,938
8:10 PM $ 0.000881
+0.01%
$ 659,663 $ 43,015
8:09 PM $ 0.000881
+0.02%
$ 659,496 $ 43,015
8:08 PM $ 0.000881
-0.02%
$ 659,496 $ 43,013
8:07 PM $ 0.000881
+0.03%
$ 659,496 $ 43,014
8:06 PM $ 0.000881
+0.00%
$ 659,496 $ 43,010
8:05 PM $ 0.000881
-0.03%
$ 659,496 $ 43,015
8:04 PM $ 0.000881
+0.00%
$ 659,518 $ 43,078
8:03 PM $ 0.000881
+0.00%
$ 659,518 $ 43,087
8:02 PM $ 0.000881
+0.00%
$ 659,518 $ 43,092
8:01 PM $ 0.000881
+0.00%
$ 659,518 $ 43,092
8:00 PM $ 0.000881
-0.07%
$ 659,518 $ 43,083
7:59 PM $ 0.000882
+0.00%
$ 660,010 $ 43,127
7:58 PM $ 0.000882
+0.00%
$ 660,010 $ 43,128
7:57 PM $ 0.000882
+0.00%
$ 660,010 $ 43,118
7:56 PM $ 0.000882
+0.00%
$ 660,010 $ 43,121
7:55 PM $ 0.000882
+0.02%
$ 660,010 $ 43,115
7:54 PM $ 0.000882
+0.00%
$ 659,897 $ 43,115
7:53 PM $ 0.000882
+0.00%
$ 659,897 $ 43,102
7:52 PM $ 0.000882
+0.00%
$ 659,897 $ 43,087
7:51 PM $ 0.000882
+0.00%
$ 659,897 $ 43,082
7:50 PM $ 0.000882
-0.04%
$ 659,897 $ 43,091
7:49 PM $ 0.000882
+0.00%
$ 660,151 $ 43,091
7:48 PM $ 0.000882
+0.00%
$ 660,151 $ 43,080