Credefi Historical Data

CREDI Page 22
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.000535
-0.01%
$ 400,792 $ 33,820
2:12 AM $ 0.000536
+2.84%
$ 400,792 $ 33,822
2:11 AM $ 0.000521
+0.01%
$ 400,792 $ 33,821
2:10 AM $ 0.000521
-0.02%
$ 400,792 $ 33,824
2:09 AM $ 0.000521
-0.07%
$ 389,742 $ 33,818
2:08 AM $ 0.000521
+0.01%
$ 389,742 $ 33,806
2:07 AM $ 0.000521
-2.86%
$ 389,742 $ 33,799
2:06 AM $ 0.000536
-0.04%
$ 389,742 $ 33,832
2:05 AM $ 0.000537
+0.01%
$ 389,742 $ 33,793
2:04 AM $ 0.000537
+0.00%
$ 401,655 $ 33,789
2:03 AM $ 0.000537
+0.00%
$ 401,655 $ 33,779
2:02 AM $ 0.000537
+0.08%
$ 401,655 $ 33,782
2:01 AM $ 0.000536
+0.00%
$ 401,655 $ 33,791
2:00 AM $ 0.000536
+0.03%
$ 401,655 $ 33,823
1:59 AM $ 0.000536
+0.00%
$ 401,241 $ 33,823
1:58 AM $ 0.000536
+0.00%
$ 401,241 $ 33,816
1:57 AM $ 0.000536
-0.48%
$ 401,241 $ 33,822
1:56 AM $ 0.000539
-0.01%
$ 401,241 $ 33,792
1:55 AM $ 0.000539
+0.00%
$ 401,241 $ 33,798
1:54 AM $ 0.000539
+0.00%
$ 403,214 $ 33,793
1:53 AM $ 0.000539
+0.01%
$ 403,214 $ 33,778
1:52 AM $ 0.000539
+1.17%
$ 403,214 $ 33,773
1:51 AM $ 0.000532
+0.01%
$ 403,214 $ 33,779
1:50 AM $ 0.000532
-0.01%
$ 403,214 $ 33,764
1:49 AM $ 0.000532
-0.02%
$ 398,513 $ 33,750
1:48 AM $ 0.000533
+0.00%
$ 398,513 $ 33,747
1:47 AM $ 0.000533
+0.00%
$ 398,513 $ 33,755
1:46 AM $ 0.000533
+0.00%
$ 398,513 $ 33,853
1:45 AM $ 0.000533
-0.07%
$ 398,513 $ 33,839
1:44 AM $ 0.000533
+0.05%
$ 398,907 $ 33,851
1:43 AM $ 0.000533
+0.00%
$ 398,907 $ 33,836
1:42 AM $ 0.000533
-1.48%
$ 398,907 $ 33,829
1:41 AM $ 0.000541
+0.00%
$ 398,907 $ 33,838
1:40 AM $ 0.000541
-0.05%
$ 398,907 $ 33,853
1:39 AM $ 0.000541
-0.01%
$ 404,970 $ 33,855
1:38 AM $ 0.000541
+0.01%
$ 404,970 $ 33,841
1:37 AM $ 0.000541
-1.24%
$ 404,970 $ 33,827
1:36 AM $ 0.000548
-0.02%
$ 404,970 $ 33,819
1:35 AM $ 0.000548
-0.04%
$ 404,970 $ 33,822
1:34 AM $ 0.000548
-0.01%
$ 410,244 $ 33,808
1:33 AM $ 0.000548
+0.00%
$ 410,244 $ 33,794
1:32 AM $ 0.000548
+0.59%
$ 410,244 $ 33,797
1:31 AM $ 0.000545
+0.01%
$ 410,244 $ 33,828
1:30 AM $ 0.000545
+0.07%
$ 410,244 $ 33,843
1:29 AM $ 0.000545
+0.00%
$ 407,667 $ 33,838
1:28 AM $ 0.000545
+0.00%
$ 407,667 $ 33,820
1:27 AM $ 0.000545
-0.11%
$ 407,667 $ 33,821
1:26 AM $ 0.000545
+0.00%
$ 407,667 $ 33,848
1:25 AM $ 0.000545
+0.03%
$ 407,667 $ 33,850
1:24 AM $ 0.000545
-0.01%
$ 408,010 $ 33,859