Credefi Historical Data

CREDI Page 23
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00113
+1.60%
$ 847,935 $ 84,381
Feb 24, 7 AM $ 0.00111
-4.70%
$ 834,619 $ 85,040
Feb 24, 6 AM $ 0.00117
-1.10%
$ 875,757 $ 83,638
Feb 24, 5 AM $ 0.00118
-0.16%
$ 885,480 $ 83,785
Feb 24, 4 AM $ 0.00118
+0.92%
$ 886,859 $ 83,605
Feb 24, 3 AM $ 0.00117
-0.59%
$ 878,732 $ 83,538
Feb 24, 2 AM $ 0.00118
-3.16%
$ 883,929 $ 82,528
Feb 24, 1 AM $ 0.00122
+1.53%
$ 912,754 $ 82,128
Feb 23, 8 PM $ 0.000919
+0.59%
$ 687,688 $ 16,463
Feb 23, 7 PM $ 0.000912
+11.77%
$ 682,887 $ 59,798
Feb 23, 6 PM $ 0.000816
-5.62%
$ 610,986 $ 48,358
Feb 23, 5 PM $ 0.000858
-3.57%
$ 642,506 $ 39,890
Feb 23, 4 PM $ 0.00089
-0.67%
$ 666,315 $ 33,271
Feb 23, 3 PM $ 0.000896
-1.16%
$ 670,834 $ 33,422
Feb 23, 2 PM $ 0.000907
-1.26%
$ 678,995 $ 33,291
Feb 23, 1 PM $ 0.000919
+0.09%
$ 687,712 $ 33,639
Feb 23, 12 PM $ 0.000918
-0.50%
$ 687,096 $ 34,633
Feb 23, 11 AM $ 0.000923
+0.38%
$ 690,580 $ 34,664
Feb 23, 10 AM $ 0.000919
-0.13%
$ 687,960 $ 34,856
Feb 23, 9 AM $ 0.00092
+0.12%
$ 688,840 $ 34,979
Feb 23, 8 AM $ 0.000919
-1.01%
$ 687,744 $ 34,959
Feb 23, 7 AM $ 0.000928
+0.61%
$ 694,738 $ 34,191
Feb 23, 6 AM $ 0.000922
-0.06%
$ 690,516 $ 35,351
Feb 23, 5 AM $ 0.000923
+0.15%
$ 690,949 $ 35,107
Feb 23, 4 AM $ 0.000922
-0.11%
$ 689,945 $ 35,436
Feb 23, 3 AM $ 0.000923
+0.49%
$ 690,689 $ 35,693
Feb 23, 2 AM $ 0.000918
-0.46%
$ 687,340 $ 36,187
Feb 23, 1 AM $ 0.000923
+0.50%
$ 691,239 $ 36,275
Feb 23, 12 AM $ 0.000919
+0.25%
$ 687,796 $ 34,721
Feb 22, 11 PM $ 0.000917
-0.50%
$ 686,095 $ 34,348
Feb 22, 10 PM $ 0.000921
-1.61%
$ 689,546 $ 34,401
Feb 22, 9 PM $ 0.000936
-0.15%
$ 700,801 $ 34,382
Feb 22, 8 PM $ 0.000938
-0.46%
$ 701,870 $ 35,179
Feb 22, 7 PM $ 0.000942
+1.48%
$ 705,110 $ 35,223
Feb 22, 6 PM $ 0.000928
-0.22%
$ 694,844 $ 34,698
Feb 22, 5 PM $ 0.00093
-0.47%
$ 696,389 $ 34,792
Feb 22, 4 PM $ 0.000935
-2.15%
$ 699,697 $ 34,519
Feb 22, 3 PM $ 0.000956
-1.39%
$ 715,805 $ 34,373
Feb 22, 2 PM $ 0.00097
-1.20%
$ 725,886 $ 32,793
Feb 22, 1 PM $ 0.000982
+0.26%
$ 734,731 $ 32,200
Feb 22, 12 PM $ 0.000978
-0.78%
$ 732,355 $ 32,023
Feb 22, 11 AM $ 0.000986
-0.18%
$ 738,085 $ 32,154
Feb 22, 10 AM $ 0.000988
+0.12%
$ 739,661 $ 32,101
Feb 22, 9 AM $ 0.000987
-0.27%
$ 738,744 $ 33,298
Feb 22, 8 AM $ 0.00099
-0.37%
$ 740,728 $ 33,164
Feb 22, 7 AM $ 0.000993
-0.23%
$ 743,511 $ 33,446
Feb 22, 6 AM $ 0.000996
+0.01%
$ 745,213 $ 33,943
Feb 22, 5 AM $ 0.000995
-0.47%
$ 745,142 $ 33,995
Feb 22, 4 AM $ 0.001
+0.52%
$ 748,668 $ 33,845
Feb 22, 3 AM $ 0.000995
+0.05%
$ 745,076 $ 33,744