Credefi Historical Data

CREDI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.000894
-0.42%
$ 669,068 $ 72,353
Apr 17, 5 PM $ 0.000898
-1.08%
$ 671,858 $ 72,698
Apr 17, 4 PM $ 0.000907
-0.23%
$ 678,753 $ 81,712
Apr 17, 3 PM $ 0.000909
-6.16%
$ 680,618 $ 84,004
Apr 17, 2 PM $ 0.000969
+0.80%
$ 725,291 $ 71,507
Apr 17, 1 PM $ 0.000961
+1.09%
$ 719,556 $ 72,095
Apr 17, 12 PM $ 0.00095
-0.09%
$ 711,442 $ 78,012
Apr 17, 11 AM $ 0.000951
-0.01%
$ 712,109 $ 80,355
Apr 17, 10 AM $ 0.000952
+0.03%
$ 712,363 $ 80,317
Apr 17, 9 AM $ 0.000951
-0.23%
$ 712,138 $ 85,391
Apr 17, 8 AM $ 0.000954
-0.25%
$ 713,797 $ 87,060
Apr 17, 7 AM $ 0.000956
-0.37%
$ 715,565 $ 87,530
Apr 17, 6 AM $ 0.000959
+0.08%
$ 718,199 $ 87,517
Apr 17, 5 AM $ 0.000959
-0.13%
$ 717,555 $ 87,758
Apr 17, 4 AM $ 0.000959
+0.07%
$ 717,961 $ 86,936
Apr 17, 3 AM $ 0.000959
+0.13%
$ 717,528 $ 86,479
Apr 17, 2 AM $ 0.000957
+0.06%
$ 716,602 $ 86,425
Apr 17, 1 AM $ 0.000958
+0.11%
$ 717,182 $ 86,333
Apr 17, 12 AM $ 0.000957
+0.50%
$ 716,437 $ 85,804
Apr 16, 11 PM $ 0.000953
-0.07%
$ 713,025 $ 84,706
Apr 16, 10 PM $ 0.000954
+0.46%
$ 713,881 $ 84,848
Apr 16, 9 PM $ 0.000949
+0.25%
$ 710,623 $ 84,600
Apr 16, 8 PM $ 0.000947
+0.86%
$ 708,881 $ 84,277
Apr 16, 7 PM $ 0.000942
-6.60%
$ 705,437 $ 66,774
Apr 16, 6 PM $ 0.00101
-0.10%
$ 755,360 $ 79,398
Apr 16, 5 PM $ 0.00101
+13.14%
$ 756,118 $ 79,331
Apr 16, 4 PM $ 0.000893
-2.15%
$ 668,301 $ 64,322
Apr 16, 3 PM $ 0.000912
+0.43%
$ 682,964 $ 62,173
Apr 16, 2 PM $ 0.000908
-1.48%
$ 679,768 $ 59,162
Apr 16, 1 PM $ 0.000923
+3.65%
$ 690,580 $ 66,682
Apr 16, 12 PM $ 0.00089
-0.49%
$ 666,526 $ 61,132
Apr 16, 11 AM $ 0.000895
-1.70%
$ 670,062 $ 61,657
Apr 16, 10 AM $ 0.00091
+3.24%
$ 681,400 $ 65,073
Apr 16, 9 AM $ 0.000882
-0.48%
$ 660,001 $ 61,048
Apr 16, 8 AM $ 0.000886
-0.43%
$ 663,142 $ 60,375
Apr 16, 7 AM $ 0.000889
+0.20%
$ 665,270 $ 59,874
Apr 16, 6 AM $ 0.000886
+0.19%
$ 663,406 $ 62,482
Apr 16, 5 AM $ 0.000884
-0.37%
$ 661,985 $ 62,713
Apr 16, 4 AM $ 0.000887
-0.06%
$ 664,128 $ 63,111
Apr 16, 3 AM $ 0.000887
+0.11%
$ 664,164 $ 63,286
Apr 16, 2 AM $ 0.000886
+0.04%
$ 663,446 $ 63,382
Apr 16, 1 AM $ 0.000886
-0.41%
$ 663,513 $ 64,127
Apr 16, 12 AM $ 0.00089
-0.07%
$ 666,467 $ 64,588
Apr 15, 11 PM $ 0.000891
+0.18%
$ 667,127 $ 72,508
Apr 15, 10 PM $ 0.000889
-0.09%
$ 665,445 $ 72,922
Apr 15, 9 PM $ 0.00089
+0.50%
$ 666,277 $ 73,192
Apr 15, 8 PM $ 0.000886
-2.11%
$ 662,940 $ 73,474
Apr 15, 7 PM $ 0.000905
-0.43%
$ 677,383 $ 75,740
Apr 15, 6 PM $ 0.000908
-0.78%
$ 679,625 $ 75,972
Apr 15, 5 PM $ 0.000915
+0.27%
$ 685,071 $ 77,210