Credefi Historical Data

CREDI Page 23
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000994
+0.01%
$ 744,703 $ 51,452
11:34 AM $ 0.000995
-0.04%
$ 745,045 $ 51,495
11:33 AM $ 0.000996
+0.00%
$ 745,045 $ 51,495
11:32 AM $ 0.000996
-0.08%
$ 745,045 $ 51,475
11:31 AM $ 0.000996
+0.11%
$ 745,045 $ 51,513
11:30 AM $ 0.000995
-0.01%
$ 745,045 $ 51,513
11:29 AM $ 0.000994
+0.01%
$ 744,393 $ 51,510
11:28 AM $ 0.000994
+0.00%
$ 744,393 $ 51,499
11:27 AM $ 0.000994
-0.12%
$ 744,393 $ 51,486
11:26 AM $ 0.000995
+0.00%
$ 744,393 $ 51,512
11:25 AM $ 0.000995
+0.08%
$ 744,393 $ 51,490
11:24 AM $ 0.000996
+0.00%
$ 745,908 $ 51,516
11:23 AM $ 0.000996
+0.00%
$ 745,908 $ 51,516
11:22 AM $ 0.000996
+0.07%
$ 745,908 $ 51,552
11:21 AM $ 0.000996
+0.00%
$ 745,908 $ 51,553
11:20 AM $ 0.000996
+0.00%
$ 745,908 $ 51,553
11:19 AM $ 0.000996
+0.00%
$ 745,249 $ 51,556
11:18 AM $ 0.000996
-0.01%
$ 745,249 $ 51,553
11:17 AM $ 0.000996
-0.02%
$ 745,249 $ 51,523
11:16 AM $ 0.000996
+0.03%
$ 745,249 $ 51,530
11:15 AM $ 0.000996
+0.02%
$ 745,249 $ 51,557
11:14 AM $ 0.000995
+0.01%
$ 745,048 $ 51,541
11:13 AM $ 0.000995
+0.00%
$ 745,048 $ 51,540
11:12 AM $ 0.000995
+0.00%
$ 745,048 $ 51,540
11:11 AM $ 0.000995
+0.02%
$ 745,048 $ 51,542
11:10 AM $ 0.000995
+0.02%
$ 745,048 $ 51,538
11:09 AM $ 0.000995
-0.05%
$ 744,619 $ 51,592
11:08 AM $ 0.000995
+0.04%
$ 744,619 $ 51,562
11:07 AM $ 0.000995
+0.00%
$ 744,619 $ 51,558
11:06 AM $ 0.000995
+0.00%
$ 744,619 $ 51,556
11:05 AM $ 0.000995
-0.05%
$ 744,619 $ 51,553
11:04 AM $ 0.000995
+0.03%
$ 745,007 $ 51,547
11:03 AM $ 0.000995
+0.00%
$ 745,007 $ 51,547
11:02 AM $ 0.000995
+0.04%
$ 745,007 $ 51,550
11:01 AM $ 0.000995
+0.00%
$ 745,007 $ 51,513
11:00 AM $ 0.000995
-0.01%
$ 745,007 $ 51,633
10:59 AM $ 0.000995
+0.02%
$ 745,053 $ 51,574
10:58 AM $ 0.000995
+0.01%
$ 745,053 $ 51,554
10:57 AM $ 0.000994
+0.00%
$ 745,053 $ 51,072
10:56 AM $ 0.000994
-0.01%
$ 745,053 $ 51,007
10:55 AM $ 0.000995
-0.13%
$ 745,053 $ 51,007
10:54 AM $ 0.000996
+0.00%
$ 745,451 $ 50,997
10:53 AM $ 0.000996
+0.00%
$ 745,451 $ 50,988
10:52 AM $ 0.000996
+0.00%
$ 745,451 $ 50,986
10:51 AM $ 0.000996
-0.03%
$ 745,451 $ 50,993
10:50 AM $ 0.000996
-0.04%
$ 745,451 $ 50,997
10:49 AM $ 0.000995
+0.02%
$ 745,067 $ 50,979
10:48 AM $ 0.000995
+0.00%
$ 745,067 $ 51,038
10:47 AM $ 0.000995
-0.08%
$ 745,067 $ 51,038
10:46 AM $ 0.000996
+0.00%
$ 745,067 $ 51,017