Credefi Historical Data

CREDI Page 23
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000537
+4.59%
$ 401,706 $ 34,007
4:46 AM $ 0.000513
-0.01%
$ 401,706 $ 33,995
4:45 AM $ 0.000513
+0.02%
$ 401,706 $ 33,988
4:44 AM $ 0.000513
-0.01%
$ 384,145 $ 33,998
4:43 AM $ 0.000513
+0.01%
$ 384,145 $ 33,988
4:42 AM $ 0.000513
-1.27%
$ 384,145 $ 33,994
4:41 AM $ 0.00052
+0.00%
$ 384,145 $ 34,021
4:40 AM $ 0.00052
+0.03%
$ 384,145 $ 34,026
4:39 AM $ 0.00052
-0.05%
$ 388,967 $ 34,031
4:38 AM $ 0.00052
+0.01%
$ 388,967 $ 34,023
4:37 AM $ 0.00052
-5.09%
$ 388,967 $ 34,012
4:36 AM $ 0.000548
+0.00%
$ 388,967 $ 34,051
4:35 AM $ 0.000548
+0.03%
$ 388,967 $ 34,065
4:34 AM $ 0.000548
+0.00%
$ 409,947 $ 34,055
4:33 AM $ 0.000548
+0.00%
$ 409,947 $ 34,044
4:32 AM $ 0.000548
+1.51%
$ 409,947 $ 34,058
4:31 AM $ 0.000539
+0.00%
$ 409,947 $ 34,025
4:30 AM $ 0.000539
-0.01%
$ 409,947 $ 34,031
4:29 AM $ 0.00054
+0.03%
$ 403,868 $ 34,032
4:28 AM $ 0.000539
+0.00%
$ 403,868 $ 34,021
4:27 AM $ 0.000539
+3.98%
$ 403,868 $ 34,021
4:26 AM $ 0.000519
+0.00%
$ 403,868 $ 34,056
4:25 AM $ 0.000519
+0.06%
$ 403,868 $ 34,060
4:24 AM $ 0.000518
+0.00%
$ 388,039 $ 34,067
4:23 AM $ 0.000518
-0.07%
$ 388,039 $ 34,067
4:22 AM $ 0.000519
-0.10%
$ 388,039 $ 34,067
4:21 AM $ 0.000527
+0.00%
$ 388,039 $ 34,100
4:20 AM $ 0.000527
+0.02%
$ 388,039 $ 34,103
4:19 AM $ 0.000526
-0.04%
$ 394,073 $ 34,099
4:18 AM $ 0.000526
+0.01%
$ 394,073 $ 34,088
4:17 AM $ 0.000527
+0.20%
$ 394,073 $ 34,089
4:16 AM $ 0.000525
-0.02%
$ 394,073 $ 34,096
4:15 AM $ 0.000526
+0.07%
$ 394,073 $ 34,092
4:14 AM $ 0.000525
+0.00%
$ 393,166 $ 34,100
4:13 AM $ 0.000525
-0.01%
$ 393,166 $ 34,099
4:12 AM $ 0.000525
-3.35%
$ 393,166 $ 34,105
4:11 AM $ 0.000543
+0.00%
$ 393,166 $ 34,105
4:10 AM $ 0.000543
-0.05%
$ 393,166 $ 34,129
4:09 AM $ 0.000544
+0.04%
$ 406,997 $ 34,142
4:08 AM $ 0.000544
-0.01%
$ 406,997 $ 34,146
4:07 AM $ 0.000544
+4.79%
$ 406,997 $ 34,140
4:06 AM $ 0.000519
+0.00%
$ 406,997 $ 34,133
4:05 AM $ 0.000519
+0.01%
$ 406,997 $ 34,135
4:04 AM $ 0.000519
-0.01%
$ 388,505 $ 34,125
4:03 AM $ 0.000519
+0.01%
$ 388,505 $ 34,130
4:02 AM $ 0.000519
-0.54%
$ 388,505 $ 34,127
4:01 AM $ 0.000522
+0.00%
$ 388,505 $ 34,143
4:00 AM $ 0.000522
+0.01%
$ 388,505 $ 34,157
3:59 AM $ 0.000522
+0.00%
$ 390,525 $ 34,149
3:58 AM $ 0.000522
+0.00%
$ 390,525 $ 34,147