Credefi Historical Data

CREDI Page 24
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.00147
-1.80%
$ 220,405 $ 59,623
Feb 15, 2023 $ 0.00156
+15.23%
$ 233,684 $ 83,880
Feb 14, 2023 $ 0.00135
+1.36%
$ 202,824 $ 75,487
Feb 13, 2023 $ 0.00133
-5.56%
$ 199,828 $ 70,319
Feb 12, 2023 $ 0.00142
+9.25%
$ 212,680 $ 75,582
Feb 11, 2023 $ 0.0013
+0.89%
$ 194,564 $ 73,649
Feb 10, 2023 $ 0.00129
-5.05%
$ 192,827 $ 71,001
Feb 9, 2023 $ 0.00136
-6.62%
$ 203,384 $ 63,015
Feb 8, 2023 $ 0.00145
-7.75%
$ 217,916 $ 69,602
Feb 7, 2023 $ 0.0016
+18.57%
$ 239,475 $ 160,591
Feb 6, 2023 $ 0.00135
+8.86%
$ 202,238 $ 75,209
Feb 5, 2023 $ 0.00124
+1.15%
$ 185,669 $ 43,280
Feb 4, 2023 $ 0.00123
-3.58%
$ 183,751 $ 67,785
Feb 3, 2023 $ 0.00122
+1.95%
$ 182,673 $ 50,300
Feb 2, 2023 $ 0.00119
-0.78%
$ 179,187 $ 36,667
Feb 1, 2023 $ 0.0012
-1.32%
$ 180,669 $ 73,773
Jan 31, 2023 $ 0.00122
+7.13%
$ 182,943 $ 76,612
Jan 30, 2023 $ 0.00114
-2.41%
$ 170,723 $ 31,773
Jan 29, 2023 $ 0.00116
+6.17%
$ 174,732 $ 116,825
Jan 28, 2023 $ 0.0011
-0.95%
$ 164,607 $ 31,374
Jan 27, 2023 $ 0.00111
+1.51%
$ 166,234 $ 64,264
Jan 26, 2023 $ 0.00109
+0.54%
$ 163,621 $ 50,577
Jan 25, 2023 $ 0.00108
-4.43%
$ 162,373 $ 77,037
Jan 24, 2023 $ 0.00114
-8.41%
$ 170,989 $ 59,070
Jan 23, 2023 $ 0.00124
+0.42%
$ 186,155 $ 154,731
Jan 22, 2023 $ 0.00123
+3.38%
$ 185,140 $ 79,494
Jan 21, 2023 $ 0.0012
-4.42%
$ 179,428 $ 38,059
Jan 20, 2023 $ 0.00125
+11.14%
$ 186,798 $ 111,612
Jan 19, 2023 $ 0.00112
+11.11%
$ 167,903 $ 113,667
Jan 18, 2023 $ 0.00101
-2.77%
$ 151,167 $ 58,178
Jan 17, 2023 $ 0.00104
-0.49%
$ 155,551 $ 69,198
Jan 16, 2023 $ 0.00104
+7.42%
$ 156,176 $ 59,491
Jan 15, 2023 $ 0.000969
-1.86%
$ 145,339 $ 42,396
Jan 14, 2023 $ 0.000986
-2.96%
$ 147,827 $ 48,659
Jan 13, 2023 $ 0.00101
+12.94%
$ 152,404 $ 79,067
Jan 12, 2023 $ 0.000898
-3.01%
$ 134,667 $ 71,735
Jan 11, 2023 $ 0.000922
+0.95%
$ 138,322 $ 76,676
Jan 10, 2023 $ 0.000913
+5.55%
$ 136,973 $ 58,874
Jan 9, 2023 $ 0.000864
-0.71%
$ 129,579 $ 71,818
Jan 8, 2023 $ 0.00087
+1.98%
$ 130,433 $ 72,742
Jan 7, 2023 $ 0.000852
-3.57%
$ 127,739 $ 73,200
Jan 6, 2023 $ 0.000883
-1.97%
$ 132,495 $ 36,363
Jan 5, 2023 $ 0.000902
+0.29%
$ 135,325 $ 36,775
Jan 4, 2023 $ 0.000898
-8.31%
$ 134,733 $ 71,359
Jan 3, 2023 $ 0.00098
-5.81%
$ 146,935 $ 74,348
Jan 2, 2023 $ 0.00104
-6.62%
$ 155,990 $ 58,270
Jan 1, 2023 $ 0.00111
+2.57%
$ 167,057 $ 76,512
Dec 31, 2022 $ 0.00109
-4.72%
$ 162,864 $ 73,833
Dec 30, 2022 $ 0.00114
+6.67%
$ 170,805 $ 77,304
Dec 29, 2022 $ 0.00107
-2.65%
$ 160,044 $ 64,158