Credefi Historical Data

CREDI Page 24
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.001
+0.52%
$ 748,668 $ 33,845
Feb 22, 3 AM $ 0.000995
+0.05%
$ 745,076 $ 33,744
Feb 22, 2 AM $ 0.000995
+0.36%
$ 744,681 $ 33,665
Feb 22, 1 AM $ 0.000991
-0.64%
$ 742,019 $ 33,482
Feb 22, 12 AM $ 0.000998
+0.19%
$ 746,772 $ 33,244
Feb 21, 11 PM $ 0.000996
-0.02%
$ 745,385 $ 33,841
Feb 21, 10 PM $ 0.000996
+0.02%
$ 745,502 $ 36,148
Feb 21, 9 PM $ 0.000996
+0.07%
$ 745,385 $ 36,135
Feb 21, 8 PM $ 0.000995
+1.10%
$ 745,294 $ 36,383
Feb 21, 7 PM $ 0.000984
-0.33%
$ 736,701 $ 37,526
Feb 21, 6 PM $ 0.000987
-0.54%
$ 739,149 $ 38,196
Feb 21, 5 PM $ 0.000993
-0.28%
$ 743,134 $ 40,427
Feb 21, 4 PM $ 0.000995
-2.10%
$ 745,188 $ 44,364
Feb 21, 3 PM $ 0.00102
-0.25%
$ 761,190 $ 43,951
Feb 21, 2 PM $ 0.00102
-0.46%
$ 763,306 $ 44,427
Feb 21, 1 PM $ 0.00102
+0.41%
$ 766,404 $ 44,800
Feb 21, 12 PM $ 0.00102
+0.73%
$ 763,922 $ 44,782
Feb 21, 11 AM $ 0.00101
-0.31%
$ 758,398 $ 44,747
Feb 21, 10 AM $ 0.00102
-1.88%
$ 760,759 $ 44,770
Feb 21, 9 AM $ 0.00104
-0.20%
$ 775,140 $ 44,010
Feb 21, 8 AM $ 0.00104
+0.26%
$ 776,497 $ 44,235
Feb 21, 7 AM $ 0.00103
+0.08%
$ 774,740 $ 44,243
Feb 21, 6 AM $ 0.00103
+0.08%
$ 773,929 $ 44,388
Feb 21, 5 AM $ 0.00103
-0.20%
$ 773,336 $ 45,265
Feb 21, 4 AM $ 0.00104
+0.05%
$ 774,888 $ 46,546
Feb 21, 3 AM $ 0.00104
-0.14%
$ 774,979 $ 46,549
Feb 21, 2 AM $ 0.00104
-0.04%
$ 776,082 $ 46,597
Feb 21, 1 AM $ 0.00104
-0.15%
$ 776,376 $ 46,778
Feb 21, 12 AM $ 0.00104
-0.53%
$ 777,563 $ 46,903
Feb 20, 11 PM $ 0.00104
-1.12%
$ 781,736 $ 46,818
Feb 20, 10 PM $ 0.00106
+0.07%
$ 790,770 $ 44,854
Feb 20, 9 PM $ 0.00106
-0.31%
$ 790,216 $ 52,351
Feb 20, 8 PM $ 0.00106
+2.35%
$ 792,710 $ 55,803
Feb 20, 7 PM $ 0.00103
-0.54%
$ 774,522 $ 55,289
Feb 20, 6 PM $ 0.00104
+0.37%
$ 778,375 $ 54,469
Feb 20, 5 PM $ 0.00104
+1.98%
$ 775,735 $ 51,682
Feb 20, 4 PM $ 0.00102
-0.16%
$ 760,667 $ 47,872
Feb 20, 3 PM $ 0.00102
-0.45%
$ 762,838 $ 48,066
Feb 20, 2 PM $ 0.00102
-0.24%
$ 766,273 $ 47,945
Feb 20, 1 PM $ 0.00103
-0.43%
$ 767,729 $ 47,932
Feb 20, 12 PM $ 0.00103
-0.06%
$ 771,218 $ 47,748
Feb 20, 11 AM $ 0.00103
-1.10%
$ 772,717 $ 47,116
Feb 20, 10 AM $ 0.00104
-0.37%
$ 781,347 $ 51,545
Feb 20, 9 AM $ 0.00105
-0.01%
$ 784,234 $ 52,071
Feb 20, 8 AM $ 0.00105
+0.16%
$ 784,316 $ 52,244
Feb 20, 7 AM $ 0.00105
+0.20%
$ 782,741 $ 57,018
Feb 20, 6 AM $ 0.00104
-0.43%
$ 781,401 $ 57,166
Feb 20, 5 AM $ 0.00105
+2.23%
$ 784,044 $ 56,474
Feb 20, 4 AM $ 0.00102
+0.27%
$ 766,917 $ 55,025
Feb 20, 3 AM $ 0.00102
-0.13%
$ 764,825 $ 55,268