Credefi Historical Data

CREDI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.000915
+0.27%
$ 685,071 $ 77,210
Apr 15, 4 PM $ 0.000913
+0.42%
$ 683,241 $ 77,077
Apr 15, 3 PM $ 0.00091
-0.53%
$ 681,000 $ 76,963
Apr 15, 2 PM $ 0.000914
+1.96%
$ 684,365 $ 82,394
Apr 15, 1 PM $ 0.000896
+0.27%
$ 670,516 $ 74,820
Apr 15, 12 PM $ 0.000893
-0.10%
$ 668,469 $ 73,616
Apr 15, 11 AM $ 0.000894
-0.73%
$ 669,112 $ 70,456
Apr 15, 10 AM $ 0.0009
-0.22%
$ 674,064 $ 66,292
Apr 15, 9 AM $ 0.000902
-0.07%
$ 675,497 $ 66,104
Apr 15, 8 AM $ 0.000902
+0.55%
$ 675,466 $ 67,228
Apr 15, 7 AM $ 0.000897
+0.98%
$ 671,756 $ 67,746
Apr 15, 6 AM $ 0.000889
+0.23%
$ 665,767 $ 65,042
Apr 15, 5 AM $ 0.000887
-0.02%
$ 664,318 $ 67,459
Apr 15, 4 AM $ 0.000888
-0.07%
$ 664,555 $ 72,832
Apr 15, 3 AM $ 0.000888
-0.48%
$ 664,863 $ 73,434
Apr 15, 2 AM $ 0.000891
+1.20%
$ 666,687 $ 73,450
Apr 15, 1 AM $ 0.000881
-0.85%
$ 659,615 $ 72,942
Apr 15, 12 AM $ 0.00089
-3.07%
$ 666,475 $ 72,996
Apr 14, 11 PM $ 0.000919
+0.85%
$ 687,914 $ 65,156
Apr 14, 10 PM $ 0.00091
+0.62%
$ 681,478 $ 64,281
Apr 14, 9 PM $ 0.000904
+0.16%
$ 676,657 $ 63,822
Apr 14, 8 PM $ 0.000902
+1.58%
$ 675,164 $ 64,656
Apr 14, 7 PM $ 0.000888
+0.10%
$ 664,661 $ 60,798
Apr 14, 6 PM $ 0.000886
+0.53%
$ 663,333 $ 60,449
Apr 14, 5 PM $ 0.000881
+0.00%
$ 659,860 $ 59,178
Apr 14, 4 PM $ 0.000882
-0.03%
$ 660,183 $ 59,851
Apr 14, 3 PM $ 0.000882
-1.28%
$ 660,397 $ 59,375
Apr 14, 2 PM $ 0.000894
+0.68%
$ 669,314 $ 53,603
Apr 14, 1 PM $ 0.000889
+0.13%
$ 665,152 $ 53,512
Apr 14, 12 PM $ 0.000887
-0.15%
$ 664,227 $ 54,528
Apr 14, 11 AM $ 0.000889
+0.06%
$ 665,210 $ 55,605
Apr 14, 10 AM $ 0.000888
-0.99%
$ 664,488 $ 55,491
Apr 14, 9 AM $ 0.000897
-1.43%
$ 671,115 $ 55,469
Apr 14, 8 AM $ 0.00091
-0.11%
$ 681,022 $ 58,435
Apr 14, 7 AM $ 0.000908
-0.48%
$ 679,951 $ 59,030
Apr 14, 6 AM $ 0.000913
+0.90%
$ 683,229 $ 58,489
Apr 14, 5 AM $ 0.000906
+1.52%
$ 678,274 $ 61,751
Apr 14, 4 AM $ 0.000893
+0.40%
$ 668,134 $ 57,116
Apr 14, 3 AM $ 0.000889
-0.38%
$ 665,503 $ 57,492
Apr 14, 2 AM $ 0.000892
+0.04%
$ 668,025 $ 57,883
Apr 14, 1 AM $ 0.000892
-0.03%
$ 667,763 $ 58,268
Apr 14, 12 AM $ 0.000892
-0.03%
$ 667,997 $ 58,603
Apr 13, 11 PM $ 0.000893
-0.21%
$ 668,166 $ 59,744
Apr 13, 10 PM $ 0.000894
-0.09%
$ 669,592 $ 60,371
Apr 13, 9 PM $ 0.000895
+0.61%
$ 670,228 $ 61,478
Apr 13, 8 PM $ 0.00089
-0.43%
$ 666,167 $ 61,226
Apr 13, 7 PM $ 0.000894
-0.45%
$ 669,059 $ 60,881
Apr 13, 6 PM $ 0.000897
+0.12%
$ 671,805 $ 60,831
Apr 13, 5 PM $ 0.000895
+1.16%
$ 670,320 $ 61,244
Apr 13, 4 PM $ 0.000885
-0.37%
$ 662,659 $ 60,743