Credefi Historical Data

CREDI Page 24
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000518
-0.50%
$ 387,976 $ 33,198
8:41 AM $ 0.000521
-0.02%
$ 387,976 $ 33,205
8:40 AM $ 0.000521
-0.02%
$ 387,976 $ 33,203
8:39 AM $ 0.000521
-0.04%
$ 390,108 $ 33,210
8:38 AM $ 0.000521
+0.00%
$ 390,108 $ 33,210
8:37 AM $ 0.000521
-0.29%
$ 390,108 $ 33,214
8:36 AM $ 0.000523
-0.04%
$ 390,108 $ 33,191
8:35 AM $ 0.000523
+0.00%
$ 390,108 $ 33,191
8:34 AM $ 0.000523
+0.02%
$ 391,403 $ 33,204
8:33 AM $ 0.000523
-0.02%
$ 391,403 $ 33,210
8:32 AM $ 0.000523
-0.59%
$ 391,403 $ 33,211
8:31 AM $ 0.000526
-0.01%
$ 391,403 $ 33,250
8:30 AM $ 0.000526
+0.02%
$ 391,403 $ 33,263
8:29 AM $ 0.000526
+0.00%
$ 393,609 $ 33,265
8:28 AM $ 0.000526
+0.00%
$ 393,609 $ 33,270
8:27 AM $ 0.000526
+1.38%
$ 393,609 $ 33,285
8:26 AM $ 0.000519
+0.04%
$ 393,609 $ 33,316
8:25 AM $ 0.000518
+0.00%
$ 393,609 $ 33,329
8:24 AM $ 0.000518
+0.02%
$ 388,066 $ 33,331
8:23 AM $ 0.000518
+0.01%
$ 388,066 $ 33,328
8:22 AM $ 0.000518
+0.00%
$ 388,066 $ 33,336
8:21 AM $ 0.000532
+0.00%
$ 388,066 $ 33,376
8:20 AM $ 0.000532
+0.01%
$ 388,066 $ 33,373
8:19 AM $ 0.000532
+0.00%
$ 397,925 $ 33,397
8:18 AM $ 0.000532
+0.00%
$ 397,925 $ 33,397
8:17 AM $ 0.000532
+3.16%
$ 397,925 $ 33,400
8:16 AM $ 0.000515
-0.01%
$ 397,925 $ 33,349
8:15 AM $ 0.000515
+0.05%
$ 397,925 $ 33,344
8:14 AM $ 0.000515
-0.02%
$ 385,732 $ 33,344
8:13 AM $ 0.000515
+0.00%
$ 385,732 $ 33,343
8:12 AM $ 0.000515
-2.20%
$ 385,732 $ 33,354
8:11 AM $ 0.000527
+0.01%
$ 385,732 $ 33,398
8:10 AM $ 0.000527
+0.02%
$ 385,732 $ 33,392
8:09 AM $ 0.000527
+0.04%
$ 394,348 $ 33,394
8:08 AM $ 0.000527
+0.01%
$ 394,348 $ 33,385
8:07 AM $ 0.000527
+1.77%
$ 394,348 $ 33,388
8:06 AM $ 0.000517
+0.00%
$ 394,348 $ 33,401
8:05 AM $ 0.000517
-0.04%
$ 394,348 $ 33,405
8:04 AM $ 0.000518
-0.04%
$ 387,466 $ 33,397
8:03 AM $ 0.000518
+0.01%
$ 387,466 $ 33,387
8:02 AM $ 0.000518
-0.14%
$ 387,466 $ 33,393
8:01 AM $ 0.000518
-0.01%
$ 387,466 $ 33,451
8:00 AM $ 0.000518
-0.01%
$ 387,466 $ 33,451
7:59 AM $ 0.000519
-0.05%
$ 388,170 $ 33,467
7:58 AM $ 0.000519
-0.01%
$ 388,170 $ 33,460
7:57 AM $ 0.000519
-0.96%
$ 388,170 $ 33,451
7:56 AM $ 0.000524
-0.01%
$ 388,170 $ 33,441
7:55 AM $ 0.000524
-0.02%
$ 388,170 $ 33,449
7:54 AM $ 0.000524
+0.00%
$ 392,182 $ 33,443
7:53 AM $ 0.000524
+0.00%
$ 392,182 $ 33,448