Credefi Historical Data

CREDI Page 24
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.000993
+0.02%
$ 742,552 $ 51,162
12:29 PM $ 0.000994
-0.04%
$ 744,172 $ 51,205
12:28 PM $ 0.000995
+0.00%
$ 744,172 $ 51,235
12:27 PM $ 0.000995
+0.01%
$ 744,172 $ 51,201
12:26 PM $ 0.000994
+0.00%
$ 744,172 $ 51,206
12:25 PM $ 0.000994
+0.02%
$ 744,172 $ 51,226
12:24 PM $ 0.000994
+0.01%
$ 744,238 $ 51,226
12:23 PM $ 0.000994
+0.00%
$ 744,238 $ 51,181
12:22 PM $ 0.000994
+0.00%
$ 744,238 $ 51,194
12:21 PM $ 0.000994
+0.05%
$ 744,238 $ 51,206
12:20 PM $ 0.000993
+0.01%
$ 744,238 $ 51,190
12:19 PM $ 0.000994
+0.01%
$ 743,818 $ 51,203
12:18 PM $ 0.000994
+0.00%
$ 743,818 $ 51,232
12:17 PM $ 0.000993
+0.00%
$ 743,818 $ 51,259
12:16 PM $ 0.000993
+0.02%
$ 743,818 $ 51,259
12:15 PM $ 0.000993
+0.02%
$ 743,818 $ 51,245
12:14 PM $ 0.000993
+0.05%
$ 743,569 $ 51,268
12:13 PM $ 0.000993
-0.01%
$ 743,569 $ 51,313
12:12 PM $ 0.000993
+0.00%
$ 743,569 $ 51,282
12:11 PM $ 0.000993
-0.02%
$ 743,569 $ 51,282
12:10 PM $ 0.000993
+0.03%
$ 743,569 $ 51,301
12:09 PM $ 0.000993
+0.15%
$ 743,299 $ 51,298
12:08 PM $ 0.000991
+0.00%
$ 743,299 $ 51,313
12:07 PM $ 0.000991
+0.00%
$ 743,299 $ 51,332
12:06 PM $ 0.000991
-0.04%
$ 743,299 $ 51,329
12:05 PM $ 0.000992
+0.01%
$ 743,299 $ 51,315
12:04 PM $ 0.000992
+0.00%
$ 742,817 $ 51,315
12:03 PM $ 0.000992
+0.00%
$ 742,817 $ 51,320
12:02 PM $ 0.000992
+0.00%
$ 742,817 $ 51,339
12:01 PM $ 0.000992
+0.00%
$ 742,817 $ 51,310
12:00 PM $ 0.000992
+0.00%
$ 742,817 $ 51,310
11:59 AM $ 0.000992
+0.05%
$ 742,795 $ 51,282
11:58 AM $ 0.000992
+0.00%
$ 742,795 $ 51,289
11:57 AM $ 0.000992
+0.00%
$ 742,795 $ 51,290
11:56 AM $ 0.000992
+0.01%
$ 742,795 $ 51,301
11:55 AM $ 0.000992
+0.00%
$ 742,795 $ 51,301
11:54 AM $ 0.000992
-0.04%
$ 742,880 $ 51,333
11:53 AM $ 0.000993
+0.01%
$ 742,880 $ 51,338
11:52 AM $ 0.000993
+0.00%
$ 742,880 $ 51,338
11:51 AM $ 0.000993
+0.00%
$ 742,880 $ 51,323
11:50 AM $ 0.000992
-0.03%
$ 742,880 $ 51,307
11:49 AM $ 0.000992
-0.13%
$ 742,733 $ 51,343
11:48 AM $ 0.000993
+0.00%
$ 742,733 $ 51,347
11:47 AM $ 0.000993
+0.00%
$ 742,733 $ 51,391
11:46 AM $ 0.000993
+0.02%
$ 742,733 $ 51,391
11:45 AM $ 0.000993
+0.03%
$ 742,733 $ 51,365
11:44 AM $ 0.000993
-0.02%
$ 743,343 $ 51,345
11:43 AM $ 0.000993
+0.00%
$ 743,343 $ 51,344
11:42 AM $ 0.000993
+0.04%
$ 743,343 $ 51,336
11:41 AM $ 0.000993
+0.01%
$ 743,343 $ 51,419