Credefi Historical Data

CREDI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0011
+4.31%
$ 164,376 $ 86,863
Dec 27, 2022 $ 0.00105
-1.26%
$ 157,598 $ 74,073
Dec 26, 2022 $ 0.00106
+0.13%
$ 159,616 $ 41,528
Dec 25, 2022 $ 0.00106
-0.06%
$ 159,405 $ 74,318
Dec 24, 2022 $ 0.00106
-0.48%
$ 159,499 $ 60,364
Dec 23, 2022 $ 0.00107
+5.30%
$ 160,261 $ 99,233
Dec 22, 2022 $ 0.00101
-0.11%
$ 152,199 $ 50,956
Dec 21, 2022 $ 0.00102
-1.35%
$ 152,369 $ 39,520
Dec 20, 2022 $ 0.00103
-1.06%
$ 154,454 $ 76,432
Dec 19, 2022 $ 0.00104
-3.63%
$ 156,112 $ 38,065
Dec 18, 2022 $ 0.00108
+3.17%
$ 161,991 $ 72,370
Dec 17, 2022 $ 0.00105
+6.11%
$ 157,010 $ 73,474
Dec 16, 2022 $ 0.000986
-8.85%
$ 147,967 $ 84,017
Dec 15, 2022 $ 0.00108
-4.95%
$ 162,349 $ 19,332
Dec 14, 2022 $ 0.00114
+6.24%
$ 170,847 $ 58,109
Dec 13, 2022 $ 0.00107
+0.67%
$ 160,818 $ 44,670
Dec 12, 2022 $ 0.00107
+2.28%
$ 159,751 $ 240,548
Dec 11, 2022 $ 0.00104
+3.64%
$ 156,188 $ 64,874
Dec 10, 2022 $ 0.001
-1.72%
$ 150,702 $ 47,023
Dec 9, 2022 $ 0.00102
-0.39%
$ 153,343 $ 36,489
Dec 8, 2022 $ 0.00103
-0.09%
$ 153,948 $ 61,771
Dec 7, 2022 $ 0.00103
-4.61%
$ 154,087 $ 73,339
Dec 6, 2022 $ 0.00108
-1.55%
$ 161,535 $ 61,044
Dec 5, 2022 $ 0.00115
+5.57%
$ 173,071 $ 55,386
Dec 4, 2022 $ 0.00109
-2.59%
$ 163,941 $ 33,688
Dec 3, 2022 $ 0.00112
+1.40%
$ 168,306 $ 46,050
Dec 2, 2022 $ 0.00111
+3.50%
$ 165,976 $ 72,093
Dec 1, 2022 $ 0.00107
+1.27%
$ 160,367 $ 75,862
Nov 30, 2022 $ 0.00106
+2.84%
$ 158,358 $ 69,792
Nov 29, 2022 $ 0.00103
+4.42%
$ 153,992 $ 54,285
Nov 28, 2022 $ 0.000983
-5.16%
$ 147,469 $ 44,750
Nov 27, 2022 $ 0.00104
+1.53%
$ 155,489 $ 20,964
Nov 26, 2022 $ 0.00102
-2.68%
$ 153,146 $ 26,510
Nov 25, 2022 $ 0.00105
+1.78%
$ 157,371 $ 25,387
Nov 24, 2022 $ 0.00103
-3.78%
$ 154,626 $ 35,542
Nov 23, 2022 $ 0.00107
+3.97%
$ 160,701 $ 87,946
Nov 22, 2022 $ 0.00103
+11.09%
$ 154,568 $ 24,503
Nov 21, 2022 $ 0.000929
-13.48%
$ 139,305 $ 25,132
Nov 20, 2022 $ 0.00107
+6.83%
$ 161,012 $ 61,263
Nov 19, 2022 $ 0.001
+3.27%
$ 150,720 $ 59,279
Nov 18, 2022 $ 0.000973
-13.59%
$ 145,951 $ 42,315
Nov 17, 2022 $ 0.00113
+14.09%
$ 168,900 $ 62,053
Nov 16, 2022 $ 0.000987
-6.98%
$ 148,035 $ 55,889
Nov 15, 2022 $ 0.00106
+18.74%
$ 159,136 $ 61,358
Nov 14, 2022 $ 0.000893
-6.53%
$ 134,022 $ 21,777
Nov 13, 2022 $ 0.000956
-14.55%
$ 143,394 $ 44,299
Nov 12, 2022 $ 0.00112
+10.20%
$ 167,800 $ 45,902
Nov 11, 2022 $ 0.00102
-6.49%
$ 152,266 $ 50,013
Nov 10, 2022 $ 0.00109
+7.75%
$ 162,854 $ 55,794
Nov 9, 2022 $ 0.001
-35.04%
$ 150,318 $ 47,946