Credefi Historical Data

CREDI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.000889
-0.11%
$ 665,598 $ 60,909
Apr 13, 2 PM $ 0.000891
-0.17%
$ 666,992 $ 60,805
Apr 13, 1 PM $ 0.000893
-0.50%
$ 668,465 $ 60,302
Apr 13, 12 PM $ 0.000898
+0.07%
$ 672,303 $ 59,543
Apr 13, 11 AM $ 0.000898
-0.05%
$ 671,868 $ 61,512
Apr 13, 10 AM $ 0.000898
+0.15%
$ 672,116 $ 67,319
Apr 13, 9 AM $ 0.000896
-0.29%
$ 670,739 $ 71,928
Apr 13, 8 AM $ 0.000899
+0.19%
$ 672,825 $ 67,833
Apr 13, 7 AM $ 0.000897
-0.74%
$ 671,167 $ 67,131
Apr 13, 6 AM $ 0.000903
+1.67%
$ 676,249 $ 67,937
Apr 13, 5 AM $ 0.000889
+0.23%
$ 665,136 $ 61,953
Apr 13, 4 AM $ 0.000886
+0.75%
$ 663,588 $ 61,438
Apr 13, 3 AM $ 0.00088
+0.41%
$ 658,664 $ 62,466
Apr 13, 2 AM $ 0.000876
+0.95%
$ 655,918 $ 63,152
Apr 13, 1 AM $ 0.000868
+0.19%
$ 649,826 $ 62,538
Apr 13, 12 AM $ 0.000866
+0.16%
$ 648,384 $ 63,525
Apr 12, 11 PM $ 0.000866
+0.25%
$ 647,954 $ 62,898
Apr 12, 10 PM $ 0.000863
-0.40%
$ 646,312 $ 63,206
Apr 12, 9 PM $ 0.000867
-0.12%
$ 648,892 $ 67,674
Apr 12, 8 PM $ 0.000868
+0.04%
$ 649,706 $ 71,079
Apr 12, 7 PM $ 0.000867
-0.06%
$ 649,351 $ 71,210
Apr 12, 6 PM $ 0.000868
-0.16%
$ 649,757 $ 71,904
Apr 12, 5 PM $ 0.000869
+0.58%
$ 650,789 $ 72,348
Apr 12, 4 PM $ 0.000865
-0.32%
$ 647,879 $ 76,059
Apr 12, 3 PM $ 0.000868
+0.12%
$ 649,968 $ 76,271
Apr 12, 2 PM $ 0.000867
-0.19%
$ 649,197 $ 75,974
Apr 12, 1 PM $ 0.000869
+0.21%
$ 650,426 $ 76,310
Apr 12, 12 PM $ 0.000866
-0.10%
$ 648,448 $ 76,543
Apr 12, 11 AM $ 0.000866
-1.94%
$ 648,348 $ 75,330
Apr 12, 10 AM $ 0.000883
-1.73%
$ 661,192 $ 69,724
Apr 12, 9 AM $ 0.000899
-0.61%
$ 672,813 $ 72,857
Apr 12, 8 AM $ 0.000904
+0.01%
$ 676,972 $ 73,338
Apr 12, 7 AM $ 0.000905
-0.28%
$ 677,304 $ 73,050
Apr 12, 6 AM $ 0.000907
-0.08%
$ 679,268 $ 66,607
Apr 12, 5 AM $ 0.000907
+0.29%
$ 679,269 $ 72,566
Apr 12, 4 AM $ 0.000905
-0.19%
$ 677,329 $ 72,622
Apr 12, 3 AM $ 0.000906
-0.08%
$ 678,562 $ 70,955
Apr 12, 2 AM $ 0.000907
-0.51%
$ 679,209 $ 70,762
Apr 12, 1 AM $ 0.000913
-0.71%
$ 683,480 $ 71,162
Apr 12, 12 AM $ 0.00092
+0.05%
$ 688,392 $ 69,659
Apr 11, 11 PM $ 0.000919
+0.03%
$ 688,038 $ 69,920
Apr 11, 10 PM $ 0.000919
-2.05%
$ 687,937 $ 68,970
Apr 11, 9 PM $ 0.000938
-0.64%
$ 702,332 $ 59,724
Apr 11, 8 PM $ 0.000944
-0.35%
$ 706,857 $ 59,767
Apr 11, 7 PM $ 0.000948
+1.30%
$ 709,410 $ 60,682
Apr 11, 6 PM $ 0.000936
+0.50%
$ 700,339 $ 61,569
Apr 11, 5 PM $ 0.000931
+2.70%
$ 696,858 $ 60,837
Apr 11, 4 PM $ 0.000906
+0.48%
$ 678,551 $ 58,506
Apr 11, 3 PM $ 0.000902
+0.32%
$ 675,070 $ 53,423
Apr 11, 2 PM $ 0.000899
+0.24%
$ 672,928 $ 53,421