Credefi Historical Data

CREDI Page 25
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000993
+0.02%
$ 743,642 $ 50,923
1:32 PM $ 0.000993
+0.02%
$ 743,642 $ 50,888
1:31 PM $ 0.000993
+0.00%
$ 743,642 $ 50,894
1:30 PM $ 0.000993
+0.00%
$ 743,642 $ 50,900
1:29 PM $ 0.000993
-0.10%
$ 743,190 $ 50,934
1:28 PM $ 0.000994
+0.00%
$ 743,190 $ 50,932
1:27 PM $ 0.000994
+0.00%
$ 743,190 $ 50,921
1:26 PM $ 0.000994
+0.00%
$ 743,190 $ 50,921
1:25 PM $ 0.000994
+0.07%
$ 743,190 $ 50,921
1:24 PM $ 0.000993
+0.06%
$ 743,400 $ 50,950
1:23 PM $ 0.000992
+0.00%
$ 743,400 $ 50,953
1:22 PM $ 0.000992
+0.00%
$ 743,400 $ 50,948
1:21 PM $ 0.000992
+0.00%
$ 743,400 $ 50,968
1:20 PM $ 0.000992
+0.00%
$ 743,400 $ 50,941
1:19 PM $ 0.000992
+0.07%
$ 742,554 $ 50,941
1:18 PM $ 0.000991
-0.01%
$ 742,554 $ 50,929
1:17 PM $ 0.000991
+0.00%
$ 742,554 $ 50,928
1:16 PM $ 0.000991
-0.11%
$ 742,554 $ 50,928
1:15 PM $ 0.000992
-0.12%
$ 742,554 $ 50,962
1:14 PM $ 0.000993
+0.02%
$ 743,404 $ 50,988
1:13 PM $ 0.000993
-0.01%
$ 743,404 $ 51,022
1:12 PM $ 0.000993
-0.03%
$ 743,404 $ 51,022
1:11 PM $ 0.000993
+0.00%
$ 743,404 $ 50,998
1:10 PM $ 0.000993
+0.03%
$ 743,404 $ 50,992
1:09 PM $ 0.000992
-0.10%
$ 742,813 $ 51,034
1:08 PM $ 0.000993
+0.00%
$ 742,813 $ 51,033
1:07 PM $ 0.000993
+0.00%
$ 742,813 $ 51,033
1:06 PM $ 0.000993
+0.00%
$ 742,813 $ 51,042
1:05 PM $ 0.000993
+0.07%
$ 742,813 $ 51,041
1:04 PM $ 0.000994
+0.00%
$ 743,872 $ 51,059
1:03 PM $ 0.000994
+0.07%
$ 743,872 $ 51,048
1:02 PM $ 0.000993
+0.01%
$ 743,872 $ 51,048
1:01 PM $ 0.000993
-0.01%
$ 743,872 $ 51,050
1:00 PM $ 0.000993
+0.01%
$ 743,872 $ 51,043
12:59 PM $ 0.000994
+0.04%
$ 743,845 $ 51,091
12:58 PM $ 0.000993
+0.00%
$ 743,845 $ 51,091
12:57 PM $ 0.000993
+0.00%
$ 743,845 $ 51,077
12:56 PM $ 0.000993
+0.00%
$ 743,845 $ 51,071
12:55 PM $ 0.000993
-0.03%
$ 743,845 $ 51,071
12:54 PM $ 0.000993
-0.04%
$ 743,092 $ 51,079
12:53 PM $ 0.000993
+0.01%
$ 743,092 $ 51,093
12:52 PM $ 0.000993
-0.04%
$ 743,092 $ 51,093
12:51 PM $ 0.000993
+0.00%
$ 743,092 $ 51,091
12:50 PM $ 0.000993
+0.03%
$ 743,092 $ 51,110
12:49 PM $ 0.000993
+0.04%
$ 743,285 $ 51,137
12:48 PM $ 0.000993
+0.00%
$ 743,285 $ 51,122
12:47 PM $ 0.000993
+0.00%
$ 743,285 $ 51,126
12:46 PM $ 0.000993
+0.00%
$ 743,285 $ 51,145
12:45 PM $ 0.000993
+0.04%
$ 743,285 $ 51,167
12:44 PM $ 0.000992
-0.06%
$ 742,629 $ 51,167