Credefi Historical Data

CREDI Page 25
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.000531
+0.00%
$ 397,297 $ 32,283
2:32 PM $ 0.000531
-1.40%
$ 397,297 $ 32,293
2:31 PM $ 0.000538
+0.00%
$ 397,297 $ 32,338
2:30 PM $ 0.000538
+0.07%
$ 397,297 $ 32,344
2:29 PM $ 0.000538
+0.00%
$ 402,925 $ 32,330
2:28 PM $ 0.000538
-0.02%
$ 402,925 $ 32,337
2:27 PM $ 0.000538
+0.57%
$ 402,925 $ 32,317
2:26 PM $ 0.000535
+0.01%
$ 402,925 $ 32,401
2:25 PM $ 0.000535
+0.00%
$ 402,925 $ 32,388
2:24 PM $ 0.000535
+0.02%
$ 400,667 $ 32,407
2:23 PM $ 0.000535
+0.01%
$ 400,667 $ 32,389
2:22 PM $ 0.000535
+0.02%
$ 400,667 $ 32,385
2:21 PM $ 0.000535
-0.01%
$ 400,667 $ 32,393
2:20 PM $ 0.000535
-0.02%
$ 400,667 $ 32,387
2:19 PM $ 0.000535
+0.00%
$ 400,618 $ 32,385
2:18 PM $ 0.000535
-0.01%
$ 400,618 $ 32,368
2:17 PM $ 0.000535
+0.66%
$ 400,618 $ 32,374
2:16 PM $ 0.000532
+0.00%
$ 400,618 $ 32,328
2:15 PM $ 0.000532
-0.02%
$ 400,618 $ 32,331
2:14 PM $ 0.000532
+0.00%
$ 398,113 $ 32,314
2:13 PM $ 0.000532
-0.01%
$ 398,113 $ 32,317
2:12 PM $ 0.000532
-0.83%
$ 398,113 $ 32,316
2:11 PM $ 0.000536
-0.02%
$ 398,113 $ 32,361
2:10 PM $ 0.000536
+0.03%
$ 398,113 $ 32,373
2:09 PM $ 0.000536
+0.01%
$ 401,380 $ 32,360
2:08 PM $ 0.000536
-0.01%
$ 401,380 $ 32,352
2:07 PM $ 0.000536
+0.87%
$ 401,380 $ 32,355
2:06 PM $ 0.000532
+0.01%
$ 401,380 $ 32,353
2:05 PM $ 0.000532
+0.08%
$ 401,380 $ 32,352
2:04 PM $ 0.000531
+0.07%
$ 397,835 $ 32,357
2:03 PM $ 0.000531
-0.01%
$ 397,835 $ 32,358
2:02 PM $ 0.000531
+0.31%
$ 397,835 $ 32,352
2:01 PM $ 0.000529
+0.00%
$ 397,835 $ 32,369
2:00 PM $ 0.000529
+0.01%
$ 397,835 $ 32,362
1:59 PM $ 0.000529
+0.01%
$ 396,335 $ 32,357
1:58 PM $ 0.000529
+0.00%
$ 396,335 $ 32,359
1:57 PM $ 0.000529
-0.67%
$ 396,335 $ 32,359
1:56 PM $ 0.000533
+0.00%
$ 396,335 $ 32,349
1:55 PM $ 0.000533
-0.04%
$ 396,335 $ 32,352
1:54 PM $ 0.000533
+0.01%
$ 399,090 $ 32,360
1:53 PM $ 0.000533
-0.01%
$ 399,090 $ 32,355
1:52 PM $ 0.000533
+0.29%
$ 399,090 $ 32,351
1:51 PM $ 0.000532
+0.01%
$ 399,090 $ 32,315
1:50 PM $ 0.000532
+0.02%
$ 399,090 $ 32,311
1:49 PM $ 0.000531
-0.01%
$ 397,820 $ 32,304
1:48 PM $ 0.000531
+0.01%
$ 397,820 $ 32,300
1:47 PM $ 0.000531
+0.28%
$ 397,820 $ 32,289
1:46 PM $ 0.00053
+0.00%
$ 397,820 $ 32,255
1:45 PM $ 0.00053
-0.04%
$ 397,820 $ 32,267
1:44 PM $ 0.00053
-0.01%
$ 396,874 $ 32,260