Credefi Historical Data

CREDI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000899
+0.24%
$ 672,928 $ 53,421
Apr 11, 1 PM $ 0.000897
-0.66%
$ 671,326 $ 52,922
Apr 11, 12 PM $ 0.000904
-0.52%
$ 676,449 $ 53,334
Apr 11, 11 AM $ 0.000908
-0.19%
$ 679,958 $ 58,341
Apr 11, 10 AM $ 0.00091
-5.06%
$ 680,898 $ 57,805
Apr 11, 9 AM $ 0.00096
-1.28%
$ 718,265 $ 49,796
Apr 11, 8 AM $ 0.000972
-0.15%
$ 727,900 $ 48,529
Apr 11, 7 AM $ 0.000974
+0.08%
$ 728,972 $ 48,282
Apr 11, 6 AM $ 0.000973
+0.30%
$ 728,388 $ 48,253
Apr 11, 5 AM $ 0.000969
-0.31%
$ 725,428 $ 49,816
Apr 11, 4 AM $ 0.000971
+0.38%
$ 726,644 $ 49,489
Apr 11, 3 AM $ 0.000968
-0.03%
$ 724,797 $ 49,294
Apr 11, 2 AM $ 0.000969
+0.27%
$ 725,137 $ 49,035
Apr 11, 1 AM $ 0.000966
+0.11%
$ 723,172 $ 49,014
Apr 11, 12 AM $ 0.000965
+0.89%
$ 722,370 $ 49,477
Apr 10, 11 PM $ 0.000955
-0.10%
$ 715,103 $ 49,113
Apr 10, 10 PM $ 0.000956
-0.06%
$ 715,792 $ 49,822
Apr 10, 9 PM $ 0.000956
-0.10%
$ 716,008 $ 49,851
Apr 10, 8 PM $ 0.000958
+0.40%
$ 717,411 $ 49,774
Apr 10, 7 PM $ 0.000955
-1.67%
$ 714,933 $ 49,326
Apr 10, 6 PM $ 0.000972
-0.13%
$ 727,342 $ 47,772
Apr 10, 5 PM $ 0.000976
-1.26%
$ 730,665 $ 47,949
Apr 10, 4 PM $ 0.00099
-0.26%
$ 740,720 $ 47,852
Apr 10, 3 PM $ 0.00099
-0.08%
$ 740,822 $ 47,884
Apr 10, 2 PM $ 0.00099
-0.05%
$ 741,284 $ 48,226
Apr 10, 1 PM $ 0.00099
-0.32%
$ 740,880 $ 50,812
Apr 10, 12 PM $ 0.000994
+0.14%
$ 743,845 $ 51,091
Apr 10, 11 AM $ 0.000992
-0.24%
$ 742,795 $ 51,282
Apr 10, 10 AM $ 0.000995
+0.07%
$ 745,053 $ 51,574
Apr 10, 9 AM $ 0.000996
+0.02%
$ 745,263 $ 50,809
Apr 10, 8 AM $ 0.000995
+0.03%
$ 745,145 $ 50,893
Apr 10, 7 AM $ 0.000995
+0.15%
$ 744,684 $ 51,634
Apr 10, 6 AM $ 0.000993
-0.20%
$ 743,588 $ 51,860
Apr 10, 5 AM $ 0.000996
-0.17%
$ 745,669 $ 50,739
Apr 10, 4 AM $ 0.000998
+0.12%
$ 746,896 $ 51,038
Apr 10, 3 AM $ 0.000997
+0.06%
$ 746,348 $ 51,075
Apr 10, 2 AM $ 0.000996
+0.23%
$ 745,242 $ 51,163
Apr 10, 1 AM $ 0.000993
+0.05%
$ 743,330 $ 51,436
Apr 10, 12 AM $ 0.000992
+0.07%
$ 742,952 $ 51,215
Apr 9, 11 PM $ 0.000991
-0.10%
$ 742,194 $ 51,022
Apr 9, 10 PM $ 0.000992
+0.18%
$ 742,957 $ 50,532
Apr 9, 9 PM $ 0.000991
+0.06%
$ 741,942 $ 50,444
Apr 9, 8 PM $ 0.00099
-0.33%
$ 741,257 $ 50,510
Apr 9, 7 PM $ 0.000993
-0.16%
$ 743,687 $ 49,702
Apr 9, 6 PM $ 0.000995
+0.01%
$ 744,857 $ 49,194
Apr 9, 5 PM $ 0.000996
+0.22%
$ 745,592 $ 50,091
Apr 9, 4 PM $ 0.000994
-0.64%
$ 743,949 $ 53,033
Apr 9, 3 PM $ 0.001
-0.32%
$ 748,544 $ 53,127
Apr 9, 2 PM $ 0.001
-0.24%
$ 750,969 $ 53,070
Apr 9, 1 PM $ 0.00101
-0.35%
$ 752,790 $ 51,354