Credefi Historical Data

CREDI Page 26
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000989
-0.01%
$ 740,984 $ 50,727
2:29 PM $ 0.000989
+0.01%
$ 740,689 $ 50,806
2:28 PM $ 0.000989
-0.05%
$ 740,689 $ 50,824
2:27 PM $ 0.00099
+0.00%
$ 740,689 $ 50,788
2:26 PM $ 0.00099
-0.01%
$ 740,689 $ 50,778
2:25 PM $ 0.00099
+0.09%
$ 740,689 $ 50,806
2:24 PM $ 0.000989
-0.06%
$ 740,472 $ 50,806
2:23 PM $ 0.00099
+0.00%
$ 740,472 $ 50,805
2:22 PM $ 0.00099
+0.05%
$ 740,472 $ 50,800
2:21 PM $ 0.000989
+0.00%
$ 740,472 $ 50,803
2:20 PM $ 0.000989
+0.00%
$ 740,472 $ 50,773
2:19 PM $ 0.00099
+0.08%
$ 740,752 $ 50,768
2:18 PM $ 0.000989
+0.00%
$ 740,752 $ 50,758
2:17 PM $ 0.000989
+0.00%
$ 740,752 $ 50,753
2:16 PM $ 0.000989
+0.00%
$ 740,752 $ 50,744
2:15 PM $ 0.000989
+0.00%
$ 740,752 $ 50,733
2:14 PM $ 0.000989
+0.00%
$ 740,471 $ 50,724
2:13 PM $ 0.000989
-0.01%
$ 740,471 $ 50,743
2:12 PM $ 0.000989
+0.00%
$ 740,471 $ 50,743
2:11 PM $ 0.000989
-0.01%
$ 740,471 $ 50,742
2:10 PM $ 0.000989
-0.07%
$ 740,471 $ 50,779
2:09 PM $ 0.000991
+0.03%
$ 741,475 $ 50,803
2:08 PM $ 0.00099
+0.08%
$ 741,475 $ 50,806
2:07 PM $ 0.000989
+0.00%
$ 741,475 $ 50,770
2:06 PM $ 0.000989
+0.00%
$ 741,475 $ 50,770
2:05 PM $ 0.000989
-0.15%
$ 741,475 $ 50,773
2:04 PM $ 0.000991
-0.01%
$ 742,041 $ 50,773
2:03 PM $ 0.000991
+0.00%
$ 742,041 $ 50,806
2:02 PM $ 0.000991
+0.00%
$ 742,041 $ 50,803
2:01 PM $ 0.000991
+0.01%
$ 742,041 $ 50,835
2:00 PM $ 0.000991
+0.00%
$ 742,041 $ 50,812
1:59 PM $ 0.00099
-0.03%
$ 740,880 $ 50,812
1:58 PM $ 0.00099
+0.00%
$ 740,880 $ 50,840
1:57 PM $ 0.00099
-0.14%
$ 740,880 $ 50,845
1:56 PM $ 0.000991
+0.00%
$ 740,880 $ 50,828
1:55 PM $ 0.000991
-0.01%
$ 740,880 $ 50,886
1:54 PM $ 0.000991
+0.04%
$ 742,144 $ 50,886
1:53 PM $ 0.000991
+0.00%
$ 742,144 $ 50,956
1:52 PM $ 0.000991
+0.00%
$ 742,144 $ 50,959
1:51 PM $ 0.000991
+0.00%
$ 742,144 $ 50,959
1:50 PM $ 0.000991
-0.01%
$ 742,144 $ 50,962
1:49 PM $ 0.000992
+0.00%
$ 742,446 $ 50,932
1:48 PM $ 0.000992
+0.01%
$ 742,446 $ 50,948
1:47 PM $ 0.000992
+0.00%
$ 742,446 $ 50,989
1:46 PM $ 0.000992
+0.00%
$ 742,446 $ 50,955
1:45 PM $ 0.000992
-0.04%
$ 742,446 $ 50,965
1:44 PM $ 0.000991
-0.07%
$ 742,022 $ 50,967
1:43 PM $ 0.000992
+0.00%
$ 742,022 $ 50,964
1:42 PM $ 0.000992
+0.00%
$ 742,022 $ 50,964
1:41 PM $ 0.000992
+0.00%
$ 742,022 $ 50,949