Credefi Historical Data

CREDI Page 26
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.000525
-0.95%
$ 392,995 $ 33,406
12:36 AM $ 0.00053
+0.04%
$ 392,995 $ 33,386
12:35 AM $ 0.00053
+0.00%
$ 392,995 $ 33,378
12:34 AM $ 0.00053
+0.02%
$ 396,764 $ 33,386
12:33 AM $ 0.00053
+0.00%
$ 396,764 $ 33,395
12:32 AM $ 0.00053
-1.28%
$ 396,764 $ 33,397
12:31 AM $ 0.000537
+0.00%
$ 396,764 $ 33,375
12:30 AM $ 0.000537
-0.01%
$ 396,764 $ 33,368
12:29 AM $ 0.000537
-0.04%
$ 401,839 $ 33,373
12:28 AM $ 0.000537
+0.00%
$ 401,839 $ 33,373
12:27 AM $ 0.000537
+2.12%
$ 401,839 $ 33,365
12:26 AM $ 0.000526
-0.01%
$ 401,839 $ 33,307
12:25 AM $ 0.000526
+0.05%
$ 401,839 $ 33,300
12:24 AM $ 0.000526
-0.04%
$ 393,506 $ 33,299
12:23 AM $ 0.000526
+0.03%
$ 393,506 $ 33,296
12:22 AM $ 0.000526
+0.25%
$ 393,506 $ 33,294
12:21 AM $ 0.000524
-0.03%
$ 393,506 $ 33,283
12:20 AM $ 0.000525
+0.05%
$ 393,506 $ 33,273
12:19 AM $ 0.000524
+0.01%
$ 392,473 $ 33,264
12:18 AM $ 0.000524
+0.00%
$ 392,473 $ 33,261
12:17 AM $ 0.000524
-1.62%
$ 392,473 $ 33,269
12:16 AM $ 0.000533
-0.01%
$ 392,473 $ 33,224
12:15 AM $ 0.000533
+0.01%
$ 392,473 $ 33,217
12:14 AM $ 0.000533
+0.00%
$ 399,081 $ 33,215
12:13 AM $ 0.000533
+0.00%
$ 399,081 $ 33,220
12:12 AM $ 0.000533
+1.85%
$ 399,081 $ 33,224
12:11 AM $ 0.000523
+0.00%
$ 399,081 $ 33,195
12:10 AM $ 0.000523
-0.09%
$ 399,081 $ 33,202
12:09 AM $ 0.000524
+0.01%
$ 391,908 $ 33,141
12:08 AM $ 0.000523
+0.00%
$ 391,908 $ 33,130
12:07 AM $ 0.000523
-0.46%
$ 391,908 $ 33,128
12:06 AM $ 0.000526
+0.00%
$ 391,908 $ 33,088
12:05 AM $ 0.000526
-0.07%
$ 391,908 $ 33,086
12:04 AM $ 0.000526
+0.00%
$ 393,979 $ 33,071
12:03 AM $ 0.000526
+0.00%
$ 393,979 $ 33,081
12:02 AM $ 0.000526
-0.65%
$ 393,979 $ 33,078
12:01 AM $ 0.00053
+0.01%
$ 393,979 $ 33,023
12:00 AM $ 0.00053
-0.02%
$ 393,979 $ 33,033
11:59 PM $ 0.00053
+0.00%
$ 396,615 $ 33,044
11:58 PM $ 0.00053
+0.02%
$ 396,615 $ 33,044
11:57 PM $ 0.00053
-0.44%
$ 396,615 $ 33,043
11:56 PM $ 0.000532
+0.01%
$ 396,615 $ 33,041
11:55 PM $ 0.000532
-0.06%
$ 396,615 $ 33,014
11:54 PM $ 0.000532
-0.02%
$ 398,458 $ 33,032
11:53 PM $ 0.000532
+0.00%
$ 398,458 $ 33,024
11:52 PM $ 0.000532
+1.37%
$ 398,458 $ 33,039
11:51 PM $ 0.000525
-0.03%
$ 398,458 $ 32,989
11:50 PM $ 0.000525
+0.04%
$ 398,458 $ 32,980
11:49 PM $ 0.000525
+0.01%
$ 393,091 $ 32,996
11:48 PM $ 0.000525
-0.04%
$ 393,091 $ 32,986