Credefi Historical Data

CREDI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00101
-0.04%
$ 754,488 $ 50,726
Apr 9, 11 AM $ 0.00101
+0.13%
$ 754,694 $ 50,473
Apr 9, 10 AM $ 0.00101
+0.06%
$ 754,452 $ 50,939
Apr 9, 9 AM $ 0.00101
-0.23%
$ 754,138 $ 50,870
Apr 9, 8 AM $ 0.00101
-0.66%
$ 755,645 $ 50,692
Apr 9, 7 AM $ 0.00102
+0.34%
$ 760,473 $ 53,403
Apr 9, 6 AM $ 0.00101
-0.27%
$ 757,915 $ 53,406
Apr 9, 5 AM $ 0.00102
+0.09%
$ 759,839 $ 53,949
Apr 9, 4 AM $ 0.00101
+0.25%
$ 759,170 $ 53,943
Apr 9, 3 AM $ 0.00101
+0.25%
$ 757,301 $ 54,465
Apr 9, 2 AM $ 0.00101
-0.02%
$ 755,380 $ 56,386
Apr 9, 1 AM $ 0.00101
+0.20%
$ 755,008 $ 56,801
Apr 9, 12 AM $ 0.00101
+0.00%
$ 753,787 $ 61,746
Apr 8, 11 PM $ 0.00101
-0.18%
$ 753,723 $ 62,404
Apr 8, 10 PM $ 0.00101
-0.25%
$ 754,049 $ 62,764
Apr 8, 9 PM $ 0.00101
+0.00%
$ 755,464 $ 63,280
Apr 8, 8 PM $ 0.00101
+0.11%
$ 755,702 $ 63,178
Apr 8, 7 PM $ 0.00101
-0.22%
$ 754,902 $ 63,801
Apr 8, 6 PM $ 0.00101
+0.05%
$ 756,546 $ 64,316
Apr 8, 5 PM $ 0.00101
-0.02%
$ 756,174 $ 65,554
Apr 8, 4 PM $ 0.00101
+0.67%
$ 756,498 $ 68,624
Apr 8, 3 PM $ 0.001
+0.14%
$ 751,912 $ 69,236
Apr 8, 2 PM $ 0.001
-0.06%
$ 750,521 $ 71,258
Apr 8, 1 PM $ 0.001
-0.11%
$ 751,000 $ 71,423
Apr 8, 12 PM $ 0.001
-0.54%
$ 751,155 $ 71,714
Apr 8, 11 AM $ 0.00101
-0.13%
$ 755,199 $ 71,864
Apr 8, 10 AM $ 0.00101
-0.43%
$ 756,187 $ 72,649
Apr 8, 9 AM $ 0.00101
+0.17%
$ 759,430 $ 77,888
Apr 8, 8 AM $ 0.00101
+3.64%
$ 758,165 $ 77,509
Apr 8, 7 AM $ 0.000979
+0.12%
$ 732,886 $ 75,262
Apr 8, 6 AM $ 0.000978
+1.07%
$ 732,233 $ 77,814
Apr 8, 5 AM $ 0.000968
+0.06%
$ 724,859 $ 78,104
Apr 8, 4 AM $ 0.000968
-0.26%
$ 724,439 $ 78,343
Apr 8, 3 AM $ 0.00097
-2.94%
$ 726,098 $ 78,819
Apr 8, 2 AM $ 0.001
+0.15%
$ 748,455 $ 70,684
Apr 8, 1 AM $ 0.000999
-5.20%
$ 747,482 $ 70,672
Apr 8, 12 AM $ 0.00105
+0.09%
$ 788,234 $ 72,794
Apr 7, 11 PM $ 0.00105
+0.09%
$ 786,167 $ 73,454
Apr 7, 10 PM $ 0.00105
+0.12%
$ 786,134 $ 73,845
Apr 7, 9 PM $ 0.00105
-0.39%
$ 785,751 $ 74,154
Apr 7, 8 PM $ 0.00106
-0.26%
$ 791,341 $ 74,552
Apr 7, 7 PM $ 0.00106
-0.52%
$ 793,209 $ 74,467
Apr 7, 6 PM $ 0.00107
-2.16%
$ 797,336 $ 74,531
Apr 7, 5 PM $ 0.00109
-1.10%
$ 818,038 $ 66,846
Apr 7, 4 PM $ 0.0011
+8.74%
$ 823,627 $ 71,577
Apr 7, 3 PM $ 0.001
+4.72%
$ 751,861 $ 73,862
Apr 7, 2 PM $ 0.000964
+0.09%
$ 721,505 $ 72,307
Apr 7, 1 PM $ 0.000961
-0.13%
$ 719,474 $ 72,456
Apr 7, 12 PM $ 0.000962
-0.18%
$ 720,205 $ 72,639
Apr 7, 11 AM $ 0.000964
+0.08%
$ 721,983 $ 73,005