Credefi Historical Data

CREDI Page 27
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000536
+0.00%
$ 400,969 $ 42,355
7:07 PM $ 0.000536
-1.23%
$ 400,969 $ 42,339
7:06 PM $ 0.000542
+0.00%
$ 400,969 $ 42,379
7:05 PM $ 0.000542
+0.01%
$ 400,969 $ 42,381
7:04 PM $ 0.000542
+0.03%
$ 405,881 $ 42,367
7:03 PM $ 0.000542
+0.00%
$ 405,881 $ 42,374
7:02 PM $ 0.000542
+0.65%
$ 405,881 $ 42,374
7:01 PM $ 0.000539
+0.00%
$ 405,881 $ 42,355
7:00 PM $ 0.000539
+0.02%
$ 405,881 $ 42,357
6:59 PM $ 0.000539
-0.02%
$ 403,138 $ 42,345
6:58 PM $ 0.000539
+0.00%
$ 403,138 $ 42,348
6:57 PM $ 0.000539
+0.13%
$ 403,138 $ 42,348
6:56 PM $ 0.000538
+0.01%
$ 403,138 $ 42,361
6:55 PM $ 0.000538
+0.00%
$ 403,138 $ 42,364
6:54 PM $ 0.000538
-0.01%
$ 402,545 $ 42,358
6:53 PM $ 0.000538
+0.00%
$ 402,545 $ 42,354
6:52 PM $ 0.000538
+0.46%
$ 402,545 $ 42,354
6:51 PM $ 0.000535
-0.02%
$ 402,545 $ 42,484
6:50 PM $ 0.000535
+0.01%
$ 402,545 $ 42,488
6:49 PM $ 0.000535
+0.01%
$ 400,753 $ 42,497
6:48 PM $ 0.000535
+0.01%
$ 400,753 $ 42,477
6:47 PM $ 0.000535
-0.84%
$ 400,753 $ 42,467
6:46 PM $ 0.00054
+0.01%
$ 400,753 $ 42,456
6:45 PM $ 0.00054
+0.01%
$ 400,753 $ 42,462
6:44 PM $ 0.00054
+0.01%
$ 403,990 $ 42,452
6:43 PM $ 0.00054
-0.01%
$ 403,990 $ 42,451
6:42 PM $ 0.00054
+0.48%
$ 403,990 $ 42,455
6:41 PM $ 0.000537
+0.00%
$ 403,990 $ 42,461
6:40 PM $ 0.000537
+0.02%
$ 403,990 $ 42,473
6:39 PM $ 0.000537
+0.02%
$ 401,992 $ 42,463
6:38 PM $ 0.000537
+0.00%
$ 401,992 $ 42,458
6:37 PM $ 0.000537
-0.33%
$ 401,992 $ 42,462
6:36 PM $ 0.000539
-0.02%
$ 401,992 $ 42,353
6:35 PM $ 0.000539
+0.01%
$ 401,992 $ 42,341
6:34 PM $ 0.000539
-0.04%
$ 403,359 $ 42,348
6:33 PM $ 0.000539
+0.00%
$ 403,359 $ 42,338
6:32 PM $ 0.000539
+0.00%
$ 403,359 $ 42,334
6:31 PM $ 0.000539
+0.01%
$ 403,359 $ 42,276
6:30 PM $ 0.000539
+0.02%
$ 403,359 $ 42,281
6:29 PM $ 0.000539
+0.00%
$ 403,246 $ 42,263
6:28 PM $ 0.000539
-0.01%
$ 403,246 $ 42,269
6:27 PM $ 0.000539
+0.68%
$ 403,246 $ 42,267
6:26 PM $ 0.000535
-0.01%
$ 403,246 $ 42,230
6:25 PM $ 0.000535
+0.01%
$ 403,246 $ 42,221
6:24 PM $ 0.000535
-0.05%
$ 400,528 $ 42,229
6:23 PM $ 0.000535
-0.03%
$ 400,528 $ 42,216
6:22 PM $ 0.000535
+0.23%
$ 400,528 $ 42,209
6:21 PM $ 0.000534
+0.01%
$ 400,528 $ 42,181
6:20 PM $ 0.000534
-0.01%
$ 400,528 $ 42,196
6:19 PM $ 0.000534
-0.07%
$ 399,818 $ 42,194