Credefi Historical Data

CREDI Page 27
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.000991
+0.00%
$ 742,089 $ 48,224
3:00 PM $ 0.000991
+0.07%
$ 742,089 $ 48,226
2:59 PM $ 0.00099
+0.05%
$ 741,284 $ 48,226
2:58 PM $ 0.00099
-0.01%
$ 741,284 $ 48,238
2:57 PM $ 0.000991
+0.00%
$ 741,284 $ 48,264
2:56 PM $ 0.000991
+0.05%
$ 741,284 $ 48,276
2:55 PM $ 0.00099
+0.05%
$ 741,284 $ 48,258
2:54 PM $ 0.000989
+0.08%
$ 740,396 $ 48,350
2:53 PM $ 0.000988
+0.01%
$ 740,396 $ 48,345
2:52 PM $ 0.000988
+0.04%
$ 740,396 $ 48,348
2:51 PM $ 0.000988
+0.01%
$ 740,396 $ 48,359
2:50 PM $ 0.000988
-0.03%
$ 740,396 $ 48,433
2:49 PM $ 0.000989
+0.00%
$ 740,586 $ 48,433
2:48 PM $ 0.000989
+0.04%
$ 740,586 $ 48,487
2:47 PM $ 0.000989
+0.00%
$ 740,586 $ 48,455
2:46 PM $ 0.000989
+0.00%
$ 740,586 $ 48,528
2:45 PM $ 0.000989
-0.01%
$ 740,586 $ 48,575
2:44 PM $ 0.000988
+0.00%
$ 739,481 $ 50,607
2:43 PM $ 0.000988
+0.00%
$ 739,481 $ 50,609
2:42 PM $ 0.000988
-0.02%
$ 739,481 $ 50,637
2:41 PM $ 0.000988
-0.03%
$ 739,481 $ 50,637
2:40 PM $ 0.000988
+0.05%
$ 739,481 $ 50,648
2:39 PM $ 0.000987
-0.06%
$ 739,049 $ 50,701
2:38 PM $ 0.000988
-0.03%
$ 739,049 $ 50,726
2:37 PM $ 0.000988
+0.00%
$ 739,049 $ 50,726
2:36 PM $ 0.000988
+0.01%
$ 739,049 $ 50,724
2:35 PM $ 0.000988
-0.14%
$ 739,049 $ 50,724
2:34 PM $ 0.00099
-0.01%
$ 740,984 $ 50,675
2:33 PM $ 0.00099
+0.00%
$ 740,984 $ 50,679
2:32 PM $ 0.00099
+0.00%
$ 740,984 $ 50,692
2:31 PM $ 0.000989
+0.00%
$ 740,984 $ 50,695
2:30 PM $ 0.000989
-0.01%
$ 740,984 $ 50,727
2:29 PM $ 0.000989
+0.01%
$ 740,689 $ 50,806
2:28 PM $ 0.000989
-0.05%
$ 740,689 $ 50,824
2:27 PM $ 0.00099
+0.00%
$ 740,689 $ 50,788
2:26 PM $ 0.00099
-0.01%
$ 740,689 $ 50,778
2:25 PM $ 0.00099
+0.09%
$ 740,689 $ 50,806
2:24 PM $ 0.000989
-0.06%
$ 740,472 $ 50,806
2:23 PM $ 0.00099
+0.00%
$ 740,472 $ 50,805
2:22 PM $ 0.00099
+0.05%
$ 740,472 $ 50,800
2:21 PM $ 0.000989
+0.00%
$ 740,472 $ 50,803
2:20 PM $ 0.000989
+0.00%
$ 740,472 $ 50,773
2:19 PM $ 0.00099
+0.08%
$ 740,752 $ 50,768
2:18 PM $ 0.000989
+0.00%
$ 740,752 $ 50,758
2:17 PM $ 0.000989
+0.00%
$ 740,752 $ 50,753
2:16 PM $ 0.000989
+0.00%
$ 740,752 $ 50,744
2:15 PM $ 0.000989
+0.00%
$ 740,752 $ 50,733
2:14 PM $ 0.000989
+0.00%
$ 740,471 $ 50,724
2:13 PM $ 0.000989
-0.01%
$ 740,471 $ 50,743
2:12 PM $ 0.000989
+0.00%
$ 740,471 $ 50,743