Credefi Historical Data

CREDI Page 28
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00054
+0.00%
$ 404,261 $ 43,141
7:15 AM $ 0.00054
-0.06%
$ 404,261 $ 43,129
7:14 AM $ 0.000541
-0.01%
$ 404,712 $ 43,125
7:13 AM $ 0.000541
+0.00%
$ 404,712 $ 43,146
7:12 AM $ 0.000541
+0.97%
$ 404,712 $ 43,178
7:11 AM $ 0.000536
+0.00%
$ 404,712 $ 43,199
7:10 AM $ 0.000536
+0.03%
$ 404,712 $ 43,200
7:09 AM $ 0.000535
+0.00%
$ 400,765 $ 43,213
7:08 AM $ 0.000535
-0.01%
$ 400,765 $ 43,240
7:07 AM $ 0.000535
-0.83%
$ 400,765 $ 43,297
7:06 AM $ 0.00054
+0.00%
$ 400,765 $ 43,290
7:05 AM $ 0.00054
+0.03%
$ 400,765 $ 43,287
7:04 AM $ 0.00054
+0.00%
$ 404,052 $ 43,294
7:03 AM $ 0.00054
+0.00%
$ 404,052 $ 43,313
7:02 AM $ 0.00054
-0.50%
$ 404,052 $ 43,321
7:01 AM $ 0.000542
+0.00%
$ 404,052 $ 43,370
7:00 AM $ 0.000542
-0.04%
$ 404,052 $ 43,370
6:59 AM $ 0.000543
+0.00%
$ 406,218 $ 43,366
6:58 AM $ 0.000543
+0.00%
$ 406,218 $ 43,363
6:57 AM $ 0.000543
+1.92%
$ 406,218 $ 43,367
6:56 AM $ 0.000532
+0.01%
$ 406,218 $ 43,323
6:55 AM $ 0.000532
+0.07%
$ 406,218 $ 43,324
6:54 AM $ 0.000532
+0.00%
$ 398,265 $ 43,325
6:53 AM $ 0.000532
+0.00%
$ 398,265 $ 43,332
6:52 AM $ 0.000532
-0.69%
$ 398,265 $ 43,334
6:51 AM $ 0.000536
+0.00%
$ 398,265 $ 43,355
6:50 AM $ 0.000536
-0.04%
$ 398,265 $ 43,350
6:49 AM $ 0.000536
+0.01%
$ 401,189 $ 43,336
6:48 AM $ 0.000536
+0.00%
$ 401,189 $ 43,341
6:47 AM $ 0.000536
+0.00%
$ 401,189 $ 43,344
6:46 AM $ 0.00054
+0.00%
$ 401,189 $ 43,311
6:45 AM $ 0.00054
+0.02%
$ 401,189 $ 43,321
6:44 AM $ 0.00054
+0.01%
$ 404,202 $ 43,321
6:43 AM $ 0.00054
+0.00%
$ 404,202 $ 43,311
6:42 AM $ 0.00054
+0.50%
$ 404,202 $ 43,306
6:41 AM $ 0.000537
-0.01%
$ 404,202 $ 43,273
6:40 AM $ 0.000537
-0.04%
$ 404,202 $ 43,268
6:39 AM $ 0.000538
-0.03%
$ 402,402 $ 43,276
6:38 AM $ 0.000538
+0.00%
$ 402,402 $ 43,278
6:37 AM $ 0.000538
+0.00%
$ 402,402 $ 43,284
6:36 AM $ 0.000541
+0.01%
$ 402,402 $ 37,039
6:35 AM $ 0.000541
+0.04%
$ 402,402 $ 37,042
6:34 AM $ 0.00054
+0.00%
$ 404,464 $ 37,032
6:33 AM $ 0.00054
+0.00%
$ 404,464 $ 37,029
6:32 AM $ 0.00054
+0.16%
$ 404,464 $ 37,033
6:31 AM $ 0.000539
+0.00%
$ 404,464 $ 43,361
6:30 AM $ 0.000539
-0.01%
$ 404,464 $ 43,360
6:29 AM $ 0.00054
+0.00%
$ 403,863 $ 43,355
6:28 AM $ 0.00054
+0.01%
$ 403,863 $ 43,363
6:27 AM $ 0.000539
-0.21%
$ 403,863 $ 43,365