Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Credefi Historical Data

CREDI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.000983
-5.16%
$147,469 $44,750
Nov 27, 2022 $0.00104
+1.53%
$155,489 $20,964
Nov 26, 2022 $0.00102
-2.68%
$153,146 $26,510
Nov 25, 2022 $0.00105
+1.78%
$157,371 $25,387
Nov 24, 2022 $0.00103
-3.78%
$154,626 $35,542
Nov 23, 2022 $0.00107
+3.97%
$160,701 $87,946
Nov 22, 2022 $0.00103
+11.09%
$154,568 $24,503
Nov 21, 2022 $0.000929
-13.48%
$139,305 $25,132
Nov 20, 2022 $0.00107
+6.83%
$161,012 $61,263
Nov 19, 2022 $0.001
+3.27%
$150,720 $59,279
Nov 18, 2022 $0.000973
-13.59%
$145,951 $42,315
Nov 17, 2022 $0.00113
+14.09%
$168,900 $62,053
Nov 16, 2022 $0.000987
-6.98%
$148,035 $55,889
Nov 15, 2022 $0.00106
+18.74%
$159,136 $61,358
Nov 14, 2022 $0.000893
-6.53%
$134,022 $21,777
Nov 13, 2022 $0.000956
-14.55%
$143,394 $44,299
Nov 12, 2022 $0.00112
+10.20%
$167,800 $45,902
Nov 11, 2022 $0.00102
-6.49%
$152,266 $50,013
Nov 10, 2022 $0.00109
+7.75%
$162,854 $55,794
Nov 9, 2022 $0.001
-35.04%
$150,318 $47,946
Nov 8, 2022 $0.00154
-8.88%
$231,414 $68,575
Nov 7, 2022 $0.00169
-3.22%
$253,960 $55,300
Nov 6, 2022 $0.00175
-1.90%
$262,409 $75,681
Nov 5, 2022 $0.00178
+0.24%
$267,501 $52,848
Nov 4, 2022 $0.00178
-1.75%
$266,856 $261,034
Nov 3, 2022 $0.00181
+8.94%
$271,612 $67,384
Nov 2, 2022 $0.00166
-2.32%
$249,312 $76,871
Nov 1, 2022 $0.0017
-0.70%
$255,237 $57,362
Oct 31, 2022 $0.00171
-1.03%
$257,042 $51,352
Oct 30, 2022 $0.00173
-0.95%
$259,705 $63,869
Oct 29, 2022 $0.00175
+4.02%
$262,186 $119,986
Oct 28, 2022 $0.00168
-6.06%
$252,047 $51,016
Oct 27, 2022 $0.00179
+6.56%
$268,309 $90,459
Oct 26, 2022 $0.00168
-2.29%
$251,785 $75,651
Oct 25, 2022 $0.00172
-9.71%
$257,685 $83,821
Oct 24, 2022 $0.0019
+17.64%
$285,219 $150,834
Download