Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Credefi Historical Data

CREDI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.00104
-0.49%
$155,551 $69,198
Jan 16, 2023 $0.00104
+7.42%
$156,176 $59,491
Jan 15, 2023 $0.000969
-1.86%
$145,339 $42,396
Jan 14, 2023 $0.000986
-2.96%
$147,827 $48,659
Jan 13, 2023 $0.00101
+12.94%
$152,404 $79,067
Jan 12, 2023 $0.000898
-3.01%
$134,667 $71,735
Jan 11, 2023 $0.000922
+0.95%
$138,322 $76,676
Jan 10, 2023 $0.000913
+5.55%
$136,973 $58,874
Jan 9, 2023 $0.000864
-0.71%
$129,579 $71,818
Jan 8, 2023 $0.00087
+1.98%
$130,433 $72,742
Jan 7, 2023 $0.000852
-3.57%
$127,739 $73,200
Jan 6, 2023 $0.000883
-1.97%
$132,495 $36,363
Jan 5, 2023 $0.000902
+0.29%
$135,325 $36,775
Jan 4, 2023 $0.000898
-8.31%
$134,733 $71,359
Jan 3, 2023 $0.00098
-5.81%
$146,935 $74,348
Jan 2, 2023 $0.00104
-6.62%
$155,990 $58,270
Jan 1, 2023 $0.00111
+2.57%
$167,057 $76,512
Dec 31, 2022 $0.00109
-4.72%
$162,864 $73,833
Dec 30, 2022 $0.00114
+6.67%
$170,805 $77,304
Dec 29, 2022 $0.00107
-2.65%
$160,044 $64,158
Dec 28, 2022 $0.0011
+4.31%
$164,376 $86,863
Dec 27, 2022 $0.00105
-1.26%
$157,598 $74,073
Dec 26, 2022 $0.00106
+0.13%
$159,616 $41,528
Dec 25, 2022 $0.00106
-0.06%
$159,405 $74,318
Dec 24, 2022 $0.00106
-0.48%
$159,499 $60,364
Dec 23, 2022 $0.00107
+5.30%
$160,261 $99,233
Dec 22, 2022 $0.00101
-0.11%
$152,199 $50,956
Dec 21, 2022 $0.00102
-1.35%
$152,369 $39,520
Dec 20, 2022 $0.00103
-1.06%
$154,454 $76,432
Dec 19, 2022 $0.00104
-3.63%
$156,112 $38,065
Dec 18, 2022 $0.00108
+3.17%
$161,991 $72,370
Dec 17, 2022 $0.00105
+6.11%
$157,010 $73,474
Dec 16, 2022 $0.000986
-8.85%
$147,967 $84,017
Dec 15, 2022 $0.00108
-4.95%
$162,349 $19,332
Dec 14, 2022 $0.00114
+6.24%
$170,847 $58,109
Dec 13, 2022 $0.00107
+0.67%
$160,818 $44,670
Dec 12, 2022 $0.00107
+2.28%
$159,751 $240,548
Dec 11, 2022 $0.00104
+3.64%
$156,188 $64,874
Dec 10, 2022 $0.001
-1.72%
$150,702 $47,023
Dec 9, 2022 $0.00102
-0.39%
$153,343 $36,489
Dec 8, 2022 $0.00103
-0.09%
$153,948 $61,771
Dec 7, 2022 $0.00103
-4.61%
$154,087 $73,339
Dec 6, 2022 $0.00108
-1.55%
$161,535 $61,044
Dec 5, 2022 $0.00115
+5.57%
$173,071 $55,386
Dec 4, 2022 $0.00109
-2.59%
$163,941 $33,688
Dec 3, 2022 $0.00112
+1.40%
$168,306 $46,050
Dec 2, 2022 $0.00111
+3.50%
$165,976 $72,093
Dec 1, 2022 $0.00107
+1.27%
$160,367 $75,862
Nov 30, 2022 $0.00106
+2.84%
$158,358 $69,792
Nov 29, 2022 $0.00103
+4.42%
$153,992 $54,285