Credefi Historical Data

CREDI Page 29
Date Close Price change Market cap Trading volume
4:27 PM $ 0.000992
-0.01%
$ 742,737 $ 47,966
4:26 PM $ 0.000992
+0.10%
$ 742,737 $ 47,938
4:25 PM $ 0.000991
+0.04%
$ 742,737 $ 47,938
4:24 PM $ 0.000992
-0.04%
$ 742,431 $ 47,966
4:23 PM $ 0.000992
-0.01%
$ 742,431 $ 47,915
4:22 PM $ 0.000992
+0.01%
$ 742,431 $ 47,925
4:21 PM $ 0.000992
+0.08%
$ 742,431 $ 47,949
4:20 PM $ 0.000991
+0.00%
$ 742,431 $ 47,945
4:19 PM $ 0.000991
-0.05%
$ 741,619 $ 47,966
4:18 PM $ 0.000991
+0.00%
$ 741,619 $ 47,963
4:17 PM $ 0.000991
+0.11%
$ 741,619 $ 47,969
4:16 PM $ 0.00099
-0.05%
$ 741,619 $ 47,971
4:15 PM $ 0.00099
-0.03%
$ 741,619 $ 47,963
4:14 PM $ 0.000991
+0.05%
$ 741,682 $ 47,963
4:13 PM $ 0.00099
+0.01%
$ 741,682 $ 48,001
4:12 PM $ 0.00099
-0.01%
$ 741,682 $ 47,889
4:11 PM $ 0.00099
+0.00%
$ 741,682 $ 47,904
4:10 PM $ 0.00099
-0.01%
$ 741,682 $ 47,895
4:09 PM $ 0.000991
+0.00%
$ 741,937 $ 47,847
4:08 PM $ 0.000991
+0.00%
$ 741,937 $ 47,861
4:07 PM $ 0.000991
+0.00%
$ 741,937 $ 47,909
4:06 PM $ 0.000991
+0.11%
$ 741,937 $ 47,909
4:05 PM $ 0.00099
+0.00%
$ 741,937 $ 47,890
4:04 PM $ 0.000992
+0.05%
$ 742,283 $ 47,915
4:03 PM $ 0.000991
-0.01%
$ 742,283 $ 47,889
4:02 PM $ 0.000991
+0.01%
$ 742,283 $ 47,878
4:01 PM $ 0.000991
+0.01%
$ 742,283 $ 47,892
4:00 PM $ 0.000991
-0.10%
$ 742,283 $ 47,884
3:59 PM $ 0.00099
+0.00%
$ 740,822 $ 47,884
3:58 PM $ 0.00099
-0.07%
$ 740,822 $ 47,951
3:57 PM $ 0.00099
-0.07%
$ 740,822 $ 47,936
3:56 PM $ 0.00099
+0.00%
$ 740,822 $ 47,941
3:55 PM $ 0.00099
+0.01%
$ 740,822 $ 47,951
3:54 PM $ 0.00099
+0.00%
$ 741,042 $ 47,964
3:53 PM $ 0.00099
+0.00%
$ 741,042 $ 47,955
3:52 PM $ 0.00099
+0.00%
$ 741,042 $ 47,983
3:51 PM $ 0.00099
+0.00%
$ 741,042 $ 47,993
3:50 PM $ 0.00099
-0.04%
$ 741,042 $ 48,004
3:49 PM $ 0.000991
+0.00%
$ 741,694 $ 48,004
3:48 PM $ 0.000991
+0.00%
$ 741,694 $ 48,045
3:47 PM $ 0.000991
+0.03%
$ 741,694 $ 48,036
3:46 PM $ 0.00099
+0.00%
$ 741,694 $ 48,035
3:45 PM $ 0.00099
+0.00%
$ 741,694 $ 48,058
3:44 PM $ 0.000989
+0.00%
$ 740,687 $ 48,037
3:43 PM $ 0.000989
+0.01%
$ 740,687 $ 48,085
3:42 PM $ 0.000989
-0.01%
$ 740,687 $ 48,106
3:41 PM $ 0.000989
+0.05%
$ 740,687 $ 48,080
3:40 PM $ 0.000989
-0.04%
$ 740,687 $ 48,080
3:39 PM $ 0.000989
+0.00%
$ 740,577 $ 48,096
3:38 PM $ 0.000989
+0.01%
$ 740,577 $ 48,095