Credefi Historical Data

CREDI Page 29
Date Close Price change Market cap Trading volume
12:59 PM $ 0.000547
-0.01%
$ 409,432 $ 40,392
12:58 PM $ 0.000547
-0.01%
$ 409,432 $ 40,400
12:57 PM $ 0.000547
-0.65%
$ 409,432 $ 40,397
12:56 PM $ 0.000551
+0.01%
$ 409,432 $ 40,485
12:55 PM $ 0.000551
-0.01%
$ 409,432 $ 40,483
12:54 PM $ 0.000551
+0.00%
$ 412,372 $ 40,500
12:53 PM $ 0.000551
+0.00%
$ 412,372 $ 40,507
12:52 PM $ 0.000551
-0.37%
$ 412,372 $ 40,504
12:51 PM $ 0.000553
-0.03%
$ 412,372 $ 34,075
12:50 PM $ 0.000553
-0.01%
$ 412,372 $ 34,075
12:49 PM $ 0.000553
-0.09%
$ 413,646 $ 34,070
12:48 PM $ 0.000553
+0.00%
$ 413,646 $ 34,087
12:47 PM $ 0.000553
-0.26%
$ 413,646 $ 34,099
12:46 PM $ 0.000555
+0.02%
$ 413,646 $ 34,040
12:45 PM $ 0.000555
-0.03%
$ 413,646 $ 34,039
12:44 PM $ 0.000555
-0.09%
$ 415,233 $ 34,049
12:43 PM $ 0.000555
+0.00%
$ 415,233 $ 34,044
12:42 PM $ 0.000555
-0.01%
$ 415,233 $ 34,061
12:41 PM $ 0.000555
+0.08%
$ 415,233 $ 34,106
12:40 PM $ 0.000555
+0.00%
$ 415,233 $ 34,122
12:39 PM $ 0.000555
+0.00%
$ 415,711 $ 34,110
12:38 PM $ 0.000555
+0.01%
$ 415,711 $ 34,103
12:37 PM $ 0.000555
+0.09%
$ 415,711 $ 34,109
12:36 PM $ 0.000555
+0.00%
$ 415,711 $ 40,461
12:35 PM $ 0.000555
+0.09%
$ 415,711 $ 40,464
12:34 PM $ 0.000555
-0.01%
$ 415,302 $ 40,466
12:33 PM $ 0.000555
+0.00%
$ 415,302 $ 40,453
12:32 PM $ 0.000555
+0.46%
$ 415,302 $ 40,465
12:31 PM $ 0.000552
+0.00%
$ 415,302 $ 40,591
12:30 PM $ 0.000552
+0.00%
$ 415,302 $ 40,591
12:29 PM $ 0.000552
+0.02%
$ 413,423 $ 40,605
12:28 PM $ 0.000552
+0.00%
$ 413,423 $ 40,607
12:27 PM $ 0.000552
-0.23%
$ 413,423 $ 40,600
12:26 PM $ 0.000554
+0.01%
$ 413,423 $ 34,210
12:25 PM $ 0.000553
+0.07%
$ 413,423 $ 34,213
12:24 PM $ 0.000553
+0.00%
$ 414,313 $ 34,221
12:23 PM $ 0.000553
+0.00%
$ 414,313 $ 34,211
12:22 PM $ 0.000553
+0.53%
$ 414,313 $ 34,218
12:21 PM $ 0.00055
-0.02%
$ 414,313 $ 40,577
12:20 PM $ 0.000551
+0.12%
$ 414,313 $ 40,583
12:19 PM $ 0.00055
-0.05%
$ 411,671 $ 40,577
12:18 PM $ 0.00055
+0.00%
$ 411,671 $ 40,572
12:17 PM $ 0.00055
+0.99%
$ 411,671 $ 40,575
12:16 PM $ 0.000545
+0.01%
$ 411,671 $ 40,587
12:15 PM $ 0.000545
+0.06%
$ 411,671 $ 40,610
12:14 PM $ 0.000544
+0.00%
$ 407,561 $ 40,617
12:13 PM $ 0.000544
+0.01%
$ 407,561 $ 40,626
12:12 PM $ 0.000544
-0.14%
$ 407,561 $ 40,621
12:11 PM $ 0.000545
+0.00%
$ 407,561 $ 40,677
12:10 PM $ 0.000545
+0.44%
$ 407,561 $ 40,675